Sanin Inu Historical Data

SANI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₆967
+19.91%
$ 854,053 $ 19,797
Oct 28, 2024 $ 0.0₆811
+0.49%
$ 716,375 $ 6,085
Oct 27, 2024 $ 0.0₆778
-2.68%
$ 687,085 $ 3,046
Oct 26, 2024 $ 0.0₆8
+2.74%
$ 706,454 $ 2,252
Oct 25, 2024 $ 0.0₆773
-2.17%
$ 682,581 $ 4,203
Oct 24, 2024 $ 0.0₆807
+0.20%
$ 713,064 $ 1,466
Oct 23, 2024 $ 0.0₆806
-9.84%
$ 711,929 $ 8,424
Oct 22, 2024 $ 0.0₆888
-2.35%
$ 784,218 $ 1,004
Oct 21, 2024 $ 0.0₆909
+2.01%
$ 803,250 $ 15,060
Oct 20, 2024 $ 0.0₆867
+1.88%
$ 766,108 $ 12,122
Oct 19, 2024 $ 0.0₆852
+13.46%
$ 752,142 $ 23,459
Oct 18, 2024 $ 0.0₆751
-18.69%
$ 662,991 $ 53,283
Oct 17, 2024 $ 0.0₆923
+39.16%
$ 815,180 $ 69,398
Oct 16, 2024 $ 0.0₆663
-0.39%
$ 585,811 $ 752
Oct 15, 2024 $ 0.0₆665
-0.52%
$ 587,612 $ 5,176
Oct 14, 2024 $ 0.0₆669
+8.27%
$ 590,491 $ 2,116
Oct 13, 2024 $ 0.0₆613
-6.74%
$ 541,796 $ 4,428
Oct 12, 2024 $ 0.0₆658
+1.02%
$ 581,179 $ 68
Oct 11, 2024 $ 0.0₆642
+1.25%
$ 567,420 $ 486
Oct 10, 2024 $ 0.0₆634
-2.47%
$ 560,084 $ 1,289
Oct 9, 2024 $ 0.0₆655
-2.74%
$ 578,584 $ 2,109
Oct 8, 2024 $ 0.0₆674
+3.66%
$ 595,295 $ 4,977
Oct 7, 2024 $ 0.0₆651
+1.08%
$ 574,605 $ 1,252
Oct 6, 2024 $ 0.0₆643
+1.17%
$ 568,284 $ 1,080
Oct 5, 2024 $ 0.0₆636
+0.49%
$ 561,670 $ 438
Oct 4, 2024 $ 0.0₆633
+1.47%
$ 559,211 $ 1,015
Oct 3, 2024 $ 0.0₆62
-0.80%
$ 547,393 $ 203
Oct 2, 2024 $ 0.0₆629
-6.78%
$ 555,450 $ 432
Oct 1, 2024 $ 0.0₆675
-12.42%
$ 595,980 $ 14,565
Sep 30, 2024 $ 0.0₆769
-1.33%
$ 678,823 $ 4,229
Sep 29, 2024 $ 0.0₆769
-0.50%
$ 678,942 $ 10,659
Sep 28, 2024 $ 0.0₆772
-9.94%
$ 681,892 $ 26,162
Sep 27, 2024 $ 0.0₆857
+1.69%
$ 757,321 $ 9,000
Sep 26, 2024 $ 0.0₆843
-0.24%
$ 744,516 $ 3,117
Sep 25, 2024 $ 0.0₆882
-2.78%
$ 779,387 $ 4,339
Sep 24, 2024 $ 0.0₆908
+0.58%
$ 801,822 $ 4,404
Sep 19, 2024 $ 0.0₆844
+1.80%
$ -- $ 2,405
Sep 18, 2024 $ 0.0₆827
+2.53%
$ 730,706 $ 4,637
Sep 17, 2024 $ 0.0₆806
-0.22%
$ 712,244 $ 10,859
Sep 16, 2024 $ 0.0₆809
-2.68%
$ 714,405 $ 10,315
Sep 15, 2024 $ 0.0₆846
-0.90%
$ -- $ 5,945
Sep 14, 2024 $ 0.0₆854
+8.60%
$ 754,116 $ 33,488
Sep 13, 2024 $ 0.0₆786
+20.38%
$ 694,399 $ 14,202
Sep 12, 2024 $ 0.0₆653
+3.65%
$ 577,151 $ 4,079
Sep 11, 2024 $ 0.0₆631
+9.18%
$ 557,065 $ 22,409
Sep 10, 2024 $ 0.0₆58
+4.40%
$ 512,640 $ 7,786
Sep 4, 2024 $ 0.0₆55
-2.19%
$ -- $ 2,455
Sep 3, 2024 $ 0.0₆565
-3.14%
$ 498,884 $ 2,519
Sep 2, 2024 $ 0.0₆583
+0.58%
$ 514,914 $ 2,227
Aug 31, 2024 $ 0.0₆591
-0.48%
$ 522,139 $ 3,288