Sanin Inu Historical Data

SANI Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₅213
-12.26%
$ 1.9 million $ 119,479
Apr 29 $ 0.0₅236
-23.28%
$ 2.1 million $ 177,846
Apr 22 $ 0.0₅272
-3.09%
$ -- $ 121,755
Apr 15 $ 0.0₅272
-2.01%
$ 2.4 million $ 113,954
Apr 8 $ 0.0₅272
-14.32%
$ 2.45 million $ 144,874
Apr 1 $ 0.0₅34
-14.83%
$ 2.8 million $ 321,054
Mar 25 $ 0.0₅445
+20.14%
$ 3.53 million $ 773,271
Mar 18 $ 0.0₅358
-20.28%
$ 3.27 million $ 452,950
Mar 11 $ 0.0₅439
-20.55%
$ 3.97 million $ 452,999
Mar 4 $ 0.0₅65
-8.33%
$ 4.89 million $ 1.33 million
Feb 26 $ 0.0₅708
+37.99%
$ 6.25 million $ 933,509
Feb 19 $ 0.0₅513
-21.84%
$ 4.53 million $ 2.01 million
Feb 12 $ 0.0000108
+292.70%
$ 9.58 million $ 468,999
Feb 5 $ 0.0₅27
+8.22%
$ 2.44 million $ 102,976
Jan 29 $ 0.0₅249
-10.29%
$ 2.2 million $ 217,702
Jan 22 $ 0.0₅274
-16.54%
$ 2.45 million $ 170,078
Jan 15 $ 0.0₅327
-4.54%
$ 2.9 million $ 782,314
Jan 8 $ 0.0₅347
+1.67%
$ 3.03 million $ 826,861
Jan 1 $ 0.0₅357
-6.61%
$ 3.02 million $ 301,349
Dec 25 $ 0.0₅393
+1.40%
$ 3.38 million $ 463,136
Dec 18 $ 0.0₅43
+6.11%
$ 3.43 million $ 473,507
Dec 11 $ 0.0₅413
-9.22%
$ 3.58 million $ 412,117
Dec 4 $ 0.0₅464
+9.78%
$ 4.02 million $ 638,024
Nov 27 $ 0.0₅423
+7.75%
$ 3.73 million $ 601,076
Nov 20 $ 0.0₅408
-15.38%
$ 3.47 million $ 224,997
Nov 13 $ 0.0₅501
-1.29%
$ 4.26 million $ 205,884
Nov 6 $ 0.0₅576
+7.19%
$ 4.49 million $ 316,465
Oct 30 $ 0.0₅537
+19.07%
$ 4.74 million $ 270,917
Oct 23 $ 0.0₅453
+14.75%
$ 4 million $ 581,917
Oct 16 $ 0.0₅395
+8.58%
$ 3.49 million $ 331,925
Oct 9 $ 0.0₅365
+4.87%
$ 3.21 million $ 69,247
Oct 2 $ 0.0₅367
-9.36%
$ -- $ 116,854
Sep 25 $ 0.0₅405
+5.75%
$ 3.57 million $ 284,925
Sep 18 $ 0.0₅393
-18.17%
$ 3.38 million $ 84,396
Sep 11 $ 0.0₅378
-1.86%
$ 4.24 million $ 146,024
Sep 4 $ 0.0₅388
-2.45%
$ 3.4 million $ 154,379
Aug 28 $ 0.0₅397
-13.68%
$ 3.51 million $ 161,679
Aug 21 $ 0.0₅452
-1.79%
$ 4.07 million $ 259,682
Aug 14 $ 0.0₅456
-17.61%
$ 4.06 million $ 1.74 million
Aug 7 $ 0.0₅491
-18.51%
$ 4.89 million $ 419,792
Jul 31 $ 0.0₅603
+47.10%
$ 5.33 million $ 886,087
Jul 24 $ 0.0₅41
-23.79%
$ 3.62 million $ 454,995
Jul 17 $ 0.0₅534
-38.18%
$ 4.72 million $ 736,094
May 22 $ 0.0₅436
+9.04%
$ -- $ 9,860
May 15 $ 0.0₅426
-12.44%
$ -- $ 77,683
May 8 $ 0.0₅46
-15.86%
$ -- $ 779,387
May 1 $ 0.0₅551
-41.25%
$ 4.86 million $ 1.16 million
Apr 24 $ 0.0₅918
-4.71%
$ 8.28 million $ 1.37 million
Apr 17 $ 0.0000104
-45.71%
$ 8.54 million $ 1.35 million
Apr 10 $ 0.0000157
+6.55%
$ 16.96 million $ 1.34 million