Sanin Inu Historical Data

SANI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅186
-19.32%
$ 1.64 million $ 170,717
Jun 18, 2024 $ 0.0₅23
+32.88%
$ 2.03 million $ 283,649
Jun 17, 2024 $ 0.0₅173
-3.41%
$ 1.53 million $ 2,426
Jun 16, 2024 $ 0.0₅179
-1.80%
$ 1.58 million $ 13,830
Jun 15, 2024 $ 0.0₅183
-12.16%
$ 1.61 million $ 50,599
Jun 14, 2024 $ 0.0₅208
+25.74%
$ 1.84 million $ 493,256
Jun 13, 2024 $ 0.0₅165
+10.72%
$ 1.46 million $ 29,886
Jun 12, 2024 $ 0.0₅149
+4.86%
$ 1.32 million $ 6,572
Jun 11, 2024 $ 0.0₅142
-13.08%
$ 1.26 million $ 24,797
Jun 10, 2024 $ 0.0₅164
-4.52%
$ 1.45 million $ 9,420
Jun 9, 2024 $ 0.0₅172
-1.34%
$ 1.52 million $ 2,452
Jun 8, 2024 $ 0.0₅174
-1.22%
$ 1.54 million $ 9,537
Jun 7, 2024 $ 0.0₅176
-0.77%
$ 1.56 million $ 13,823
Jun 6, 2024 $ 0.0₅178
-6.10%
$ 1.57 million $ 33,739
Jun 5, 2024 $ 0.0₅189
+1.49%
$ 1.67 million $ 24,618
Jun 4, 2024 $ 0.0₅186
-13.44%
$ 1.65 million $ 40,894
Jun 3, 2024 $ 0.0₅215
+0.75%
$ 1.9 million $ 11,866
Jun 2, 2024 $ 0.0₅216
-0.93%
$ 1.91 million $ 4,286
Jun 1, 2024 $ 0.0₅218
+0.48%
$ 1.93 million $ 21,089
May 31, 2024 $ 0.0₅215
+0.82%
$ 1.9 million $ 2,382
May 30, 2024 $ 0.0₅214
-4.73%
$ 1.89 million $ 6,644
May 29, 2024 $ 0.0₅224
-7.03%
$ 1.98 million $ 40,875
May 28, 2024 $ 0.0₅241
-3.13%
$ 2.13 million $ 34,016
May 27, 2024 $ 0.0₅249
+6.80%
$ 2.2 million $ 26,632
May 26, 2024 $ 0.0₅233
-1.73%
$ 2.06 million $ 8,540
May 25, 2024 $ 0.0₅237
-0.85%
$ 2.1 million $ 10,771
May 24, 2024 $ 0.0₅24
-1.89%
$ 2.12 million $ 3,113
May 22, 2024 $ 0.0₅241
-1.16%
$ 2.13 million $ 2,023
May 21, 2024 $ 0.0₅244
+6.02%
$ 2.16 million $ 15,580
May 20, 2024 $ 0.0₅23
+11.84%
$ 2.04 million $ 18,830
May 19, 2024 $ 0.0₅206
+0.17%
$ 1.82 million $ 4,129
May 18, 2024 $ 0.0₅206
-0.34%
$ 1.82 million $ 8,253
May 17, 2024 $ 0.0₅206
+2.39%
$ 1.82 million $ 6,202
May 16, 2024 $ 0.0₅202
-1.24%
$ -- $ 8,075
May 15, 2024 $ 0.0₅204
+4.72%
$ 1.81 million $ 8,164
May 14, 2024 $ 0.0₅195
-2.05%
$ 1.72 million $ 10,161
May 13, 2024 $ 0.0₅199
-4.35%
$ 1.76 million $ 18,103
May 12, 2024 $ 0.0₅215
+0.81%
$ 1.9 million $ 14,013
May 11, 2024 $ 0.0₅213
-2.11%
$ 1.88 million $ 22,329
May 10, 2024 $ 0.0₅218
-10.05%
$ 1.92 million $ 28,242
May 9, 2024 $ 0.0₅242
+5.72%
$ 2.14 million $ 25,409
May 8, 2024 $ 0.0₅223
-1.54%
$ 1.97 million $ 8,685
May 7, 2024 $ 0.0₅227
-1.42%
$ 2.01 million $ 8,826
May 6, 2024 $ 0.0₅231
-5.09%
$ 2.04 million $ 25,988
May 5, 2024 $ 0.0₅238
+0.73%
$ 2.1 million $ 3,271
May 4, 2024 $ 0.0₅236
+0.57%
$ 2.08 million $ 6,487
May 3, 2024 $ 0.0₅235
+4.12%
$ 2.07 million $ 30,489
May 2, 2024 $ 0.0₅226
-2.98%
$ 1.99 million $ 16,228
May 1, 2024 $ 0.0₅232
-4.17%
$ 2.06 million $ 9,466
Apr 30, 2024 $ 0.0₅243
-11.76%
$ 2.14 million $ 42,178