Sanin Inu Historical Data

SANI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₆846
-0.90%
$ -- $ 5,945
Sep 14, 2024 $ 0.0₆854
+8.60%
$ 754,116 $ 33,488
Sep 13, 2024 $ 0.0₆786
+20.38%
$ 694,399 $ 14,202
Sep 12, 2024 $ 0.0₆653
+3.65%
$ 577,151 $ 4,079
Sep 11, 2024 $ 0.0₆631
+9.18%
$ 557,065 $ 22,409
Sep 10, 2024 $ 0.0₆58
+4.40%
$ 512,640 $ 7,786
Sep 4, 2024 $ 0.0₆55
-2.19%
$ -- $ 2,455
Sep 3, 2024 $ 0.0₆565
-3.14%
$ 498,884 $ 2,519
Sep 2, 2024 $ 0.0₆583
+0.58%
$ 514,914 $ 2,227
Aug 31, 2024 $ 0.0₆591
-0.48%
$ 522,139 $ 3,288
Aug 24, 2024 $ 0.0₆668
+2.27%
$ 590,442 $ 2,201
Aug 23, 2024 $ 0.0₆654
+0.38%
$ 577,472 $ 2,157
Aug 20, 2024 $ 0.0₆638
+0.64%
$ -- $ 2,918
Aug 19, 2024 $ 0.0₆633
+1.51%
$ 559,167 $ 2,881
Aug 16, 2024 $ 0.0₆641
+1.22%
$ 565,774 $ 2,640
Aug 15, 2024 $ 0.0₆633
-0.11%
$ 559,075 $ 2,619
Aug 14, 2024 $ 0.0₆666
-1.12%
$ 588,147 $ 5,681
Aug 13, 2024 $ 0.0₆673
-0.22%
$ 594,276 $ 5,754
Aug 12, 2024 $ 0.0₆676
+2.26%
$ 596,855 $ 2,119
Aug 11, 2024 $ 0.0₆661
-2.60%
$ 584,162 $ 4,503
Aug 10, 2024 $ 0.0₆679
+3.77%
$ 599,526 $ 8,727
Aug 9, 2024 $ 0.0₆654
-15.76%
$ 577,406 $ 55,994
Aug 8, 2024 $ 0.0₆661
+3.90%
$ -- $ 4,742
Aug 7, 2024 $ 0.0₆637
-13.02%
$ 562,576 $ 9,576
Aug 3, 2024 $ 0.0₆791
-2.64%
$ 698,416 $ 4,347
Aug 2, 2024 $ 0.0₆812
-14.83%
$ 717,143 $ 10,672
Aug 1, 2024 $ 0.0₆954
-5.12%
$ 842,263 $ 17,267
Jul 31, 2024 $ 0.0₅1
-4.57%
$ 887,276 $ 12,830
Jul 30, 2024 $ 0.0₅106
-1.24%
$ 939,316 $ 2,125
Jul 29, 2024 $ 0.0₅108
-6.10%
$ 950,806 $ 26,704
Jul 28, 2024 $ 0.0₅115
+1.47%
$ 1.01 million $ 10,062
Jul 27, 2024 $ 0.0₅113
-0.39%
$ 999,480 $ 17,948
Jul 24, 2024 $ 0.0₅113
-3.16%
$ 997,551 $ 2,105
Jul 23, 2024 $ 0.0₅117
+3.22%
$ 1.03 million $ 5,202
Jul 22, 2024 $ 0.0₅113
+1.23%
$ 998,592 $ 6,529
Jul 21, 2024 $ 0.0₅112
+0.43%
$ 985,022 $ 4,412
Jul 20, 2024 $ 0.0₅111
+0.68%
$ 981,962 $ 4,236
Jul 19, 2024 $ 0.0₅11
+3.22%
$ 975,376 $ 24,069
Jul 18, 2024 $ 0.0₅107
-11.82%
$ 945,505 $ 34,953
Jul 17, 2024 $ 0.0₅121
-5.54%
$ 1.07 million $ 13,908
Jul 15, 2024 $ 0.0₅127
+4.21%
$ 1.12 million $ 4,069
Jul 14, 2024 $ 0.0₅122
+2.02%
$ 1.08 million $ 3,869
Jul 13, 2024 $ 0.0₅119
+0.70%
$ -- $ 2,413
Jul 12, 2024 $ 0.0₅118
-0.83%
$ 1.04 million $ 2,388
Jul 11, 2024 $ 0.0₅119
-1.15%
$ 1.05 million $ 3,877
Jul 9, 2024 $ 0.0₅121
+1.21%
$ 1.07 million $ 5,178
Jul 8, 2024 $ 0.0₅119
-2.38%
$ 1.05 million $ 5,660
Jul 7, 2024 $ 0.0₅119
-3.07%
$ -- $ 9,677
Jul 6, 2024 $ 0.0₅123
-2.57%
$ 1.08 million $ 37,825
Jul 5, 2024 $ 0.0₅126
-79.16%
$ 1.11 million $ 14,035