Sanin Inu Historical Data

SANI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₅446
+11.88%
$ 3.94 million $ 99,729
Nov 29, 2023 $ 0.0₅399
-2.61%
$ 3.52 million $ 127,620
Nov 28, 2023 $ 0.0₅41
+7.75%
$ 3.62 million $ 45,758
Nov 27, 2023 $ 0.0₅38
-3.14%
$ 3.36 million $ 22,669
Nov 26, 2023 $ 0.0₅393
-3.84%
$ 3.47 million $ 26,950
Nov 25, 2023 $ 0.0₅408
-1.29%
$ 3.61 million $ 2,569
Nov 24, 2023 $ 0.0₅414
+0.38%
$ 3.65 million $ 23,671
Nov 23, 2023 $ 0.0₅412
-7.74%
$ 3.64 million $ 61,676
Nov 22, 2023 $ 0.0₅447
+1.36%
$ 3.95 million $ 56,421
Nov 21, 2023 $ 0.0₅442
-4.63%
$ 3.9 million $ 22,418
Nov 20, 2023 $ 0.0₅464
-3.96%
$ 4.09 million $ 58,241
Nov 19, 2023 $ 0.0₅483
-3.72%
$ 4.26 million $ 137,803
Nov 18, 2023 $ 0.0₅501
+0.99%
$ 4.43 million $ 11,952
Nov 17, 2023 $ 0.0₅499
+6.16%
$ 4.4 million $ 51,556
Nov 16, 2023 $ 0.0₅472
-13.41%
$ 4.17 million $ 32,806
Nov 15, 2023 $ 0.0₅545
+5.92%
$ 4.81 million $ 7,140
Nov 14, 2023 $ 0.0₅514
-0.34%
$ 4.54 million $ 54,385
Nov 13, 2023 $ 0.0₅517
+1.79%
$ 4.57 million $ 48,044
Nov 12, 2023 $ 0.0₅508
-11.88%
$ 4.49 million $ 78,119
Nov 11, 2023 $ 0.0₅576
+1.41%
$ 5.08 million $ 29,058
Nov 10, 2023 $ 0.0₅568
+2.12%
$ 5.01 million $ 110,931
Nov 9, 2023 $ 0.0₅556
+14.17%
$ 4.91 million $ 89,915
Nov 8, 2023 $ 0.0₅487
+0.02%
$ 4.3 million $ 51,186
Nov 7, 2023 $ 0.0₅487
-3.60%
$ 4.3 million $ 20,324
Nov 6, 2023 $ 0.0₅505
-5.95%
$ 4.46 million $ 15,052
Nov 5, 2023 $ 0.0₅537
+10.09%
$ 4.74 million $ 48,269
Nov 4, 2023 $ 0.0₅488
-1.00%
$ 4.31 million $ 16,289
Nov 3, 2023 $ 0.0₅493
+0.58%
$ 4.35 million $ 8,697
Nov 2, 2023 $ 0.0₅49
+1.66%
$ 4.33 million $ 19,551
Nov 1, 2023 $ 0.0₅482
+5.88%
$ 4.26 million $ 35,790
Oct 31, 2023 $ 0.0₅468
-0.17%
$ 4.13 million $ 3,620
Oct 30, 2023 $ 0.0₅468
+3.85%
$ 4.14 million $ 138,701
Oct 29, 2023 $ 0.0₅453
-9.79%
$ 4 million $ 71,792
Oct 28, 2023 $ 0.0₅502
-2.93%
$ 4.44 million $ 12,156
Oct 27, 2023 $ 0.0₅518
-6.17%
$ 4.57 million $ 22,413
Oct 26, 2023 $ 0.0₅552
-4.40%
$ 4.87 million $ 161,774
Oct 25, 2023 $ 0.0₅577
+16.71%
$ 5.1 million $ 74,782
Oct 24, 2023 $ 0.0₅495
+12.00%
$ 4.37 million $ 222,146
Oct 23, 2023 $ 0.0₅442
+11.83%
$ 3.9 million $ 16,856
Oct 22, 2023 $ 0.0₅395
-3.96%
$ 3.49 million $ 42,311
Oct 21, 2023 $ 0.0₅409
+8.04%
$ 3.61 million $ 185,336
Oct 20, 2023 $ 0.0₅378
+3.65%
$ 3.34 million $ 3,031
Oct 19, 2023 $ 0.0₅365
+1.03%
$ 3.22 million $ 2,134
Oct 18, 2023 $ 0.0₅361
+0.46%
$ 3.19 million $ 3,611
Oct 17, 2023 $ 0.0₅359
-4.33%
$ 3.17 million $ 72,513
Oct 16, 2023 $ 0.0₅376
+3.31%
$ 3.32 million $ 22,989
Oct 15, 2023 $ 0.0₅364
-0.41%
$ 3.21 million $ 6,338
Oct 14, 2023 $ 0.0₅365
+0.11%
$ 3.22 million $ 9,369
Oct 13, 2023 $ 0.0₅343
+1.07%
$ 3.03 million $ 8,664
Oct 12, 2023 $ 0.0₅34
-0.28%
$ 3 million $ 22,962