KPOP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₅817
+1.78%
$ -- $ 26
Dec 29, 2025 $ 0.0₅803
-7.99%
$ 6,580 $ 142
Nov 23, 2025 $ 0.0₅868
+0.50%
$ 7,190 $ 58
Nov 16, 2025 $ 0.0000106
+0.84%
$ -- $ 0.001
Nov 15, 2025 $ 0.0000104
-2.36%
$ 8,690 $ 0
Nov 7, 2025 $ 0.0000125
-1.46%
$ -- $ 42
Oct 16, 2025 $ 0.0000242
-4.32%
$ 20,030 $ 22
Oct 1, 2025 $ 0.000034
-0.63%
$ 28,192 $ 103
Sep 17, 2025 $ 0.0000427
-0.76%
$ -- $ 635
Sep 16, 2025 $ 0.000043
-4.50%
$ 35,602 $ 653
Sep 15, 2025 $ 0.0000452
-10.60%
$ 37,200 $ 522
Aug 31, 2025 $ 0.0000528
-1.12%
$ -- $ 17
Aug 23, 2025 $ 0.000054
+1.35%
$ -- $ 1
Aug 22, 2025 $ 0.0000534
+2.64%
$ 45,131 $ 31
Aug 15, 2025 $ 0.0000624
+1.51%
$ -- $ 1
Aug 14, 2025 $ 0.0000614
-7.40%
$ 52,111 $ 1
Jul 25, 2025 $ 0.0000719
-0.17%
$ -- $ 1
Jul 24, 2025 $ 0.0000722
-3.38%
$ 61,201 $ 1
Jul 23, 2025 $ 0.0000747
-7.59%
$ 63,350 $ 0
Apr 7, 2025 $ 0.0000395
+0.00%
$ -- $ 166
Mar 31, 2025 $ 0.0000411
+0.00%
$ -- $ 167
Mar 24, 2025 $ 0.0000487
+0.00%
$ -- $ 392
Mar 17, 2025 $ 0.0000481
+0.00%
$ -- $ 837
Mar 10, 2025 $ 0.0000481
+0.00%
$ -- $ 390
Mar 3, 2025 $ 0.0000718
+0.00%
$ -- $ 482
Feb 24, 2025 $ 0.0000572
+0.00%
$ -- $ 82
Jan 23, 2025 $ 0.000131
-2.53%
$ -- $ 571
Jan 22, 2025 $ 0.000136
+6.84%
$ 115,530 $ 3,407
Jan 21, 2025 $ 0.000128
-21.16%
$ 108,637 $ 7,342
Jan 20, 2025 $ 0.000163
-28.76%
$ 137,869 $ 846
Jan 19, 2025 $ 0.00022
-3.83%
$ 186,922 $ 8,738
Dec 20, 2024 $ 0.000212
+0.00%
$ -- $ 344
Nov 29, 2024 $ 0.000449
+0.11%
$ -- $ 8,772
Nov 27, 2024 $ 0.000765
+0.00%
$ -- $ 314
Nov 24, 2024 $ 0.000926
+0.00%
$ -- $ 4,029
Nov 23, 2024 $ 0.00139
+0.00%
$ -- $ 15,874
Nov 22, 2024 $ 0.00168
-31.94%
$ -- $ 3,930
Nov 21, 2024 $ 0.00239
+16.77%
$ 2.03 million $ 37,878
Nov 18, 2024 $ 0.00145
+20.22%
$ -- $ 89,540
Nov 15, 2024 $ 0.000521
+21.93%
$ -- $ 5,534
Nov 14, 2024 $ 0.000422
-54.27%
$ 358,179 $ 28,106
Nov 13, 2024 $ 0.000907
+0.80%
$ 768,997 $ 18,139
Nov 12, 2024 $ 0.000869
-26.28%
$ 737,215 $ 26,689
Nov 11, 2024 $ 0.00119
+0.14%
$ 1.01 million $ 48,029
Nov 10, 2024 $ 0.00127
+28.67%
$ 1.08 million $ 186,201
Nov 9, 2024 $ 0.00103
+125.55%
$ 875,625 $ 73,135
Nov 8, 2024 $ 0.000457
+56.13%
$ 387,141 $ 17,074
Nov 7, 2024 $ 0.000247
+39.95%
$ 209,803 $ 10,915
Nov 6, 2024 $ 0.000184
+51.27%
$ 156,021 $ 2,881
Nov 5, 2024 $ 0.000123
-6.38%
$ 104,726 $ 2,751
Download