KPOP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0000145
+6.33%
$11,736 $7
Jun 10, 2026 $0.0000136
-0.18%
$10,962 $6
Jun 3, 2026 $0.0000175
+0.68%
$-- $0
Jun 2, 2026 $0.0000172
-8.95%
$13,873 $0
Jun 1, 2026 $0.0000189
-2.83%
$15,254 $98
May 31, 2026 $0.0000195
-1.65%
$15,806 $24
May 30, 2026 $0.0000199
+1.44%
$16,112 $2
May 29, 2026 $0.0000197
+0.21%
$15,909 $21
May 28, 2026 $0.0000196
-0.51%
$15,863 $48
May 27, 2026 $0.0000197
-23.39%
$15,937 $803
May 26, 2026 $0.0000257
-2.02%
$20,812 $10
May 25, 2026 $0.0000263
-1.66%
$21,234 $17
May 24, 2026 $0.0000267
-15.78%
$21,586 $706
May 23, 2026 $0.0000222
+5.82%
$17,973 $339
May 22, 2026 $0.000021
-6.58%
$16,949 $336
May 21, 2026 $0.0000224
+19.01%
$18,143 $505
May 20, 2026 $0.0000188
-0.09%
$15,228 $35
May 19, 2026 $0.0000188
+2.24%
$15,238 $27
May 18, 2026 $0.0000184
+7.99%
$14,886 $3,383
May 17, 2026 $0.0000173
-21.01%
$13,807 $634
May 16, 2026 $0.0000219
-18.49%
$17,716 $554
May 15, 2026 $0.0000263
-15.98%
$21,498 $1,185
May 14, 2026 $0.0000313
-12.96%
$25,608 $1,343
May 13, 2026 $0.000036
-41.72%
$29,431 $5,529
Dec 30, 2025 $0.0₅817
+1.78%
$-- $26
Dec 29, 2025 $0.0₅803
-7.99%
$6,580 $142
Nov 23, 2025 $0.0₅868
+0.50%
$7,190 $58
Nov 16, 2025 $0.0000106
+0.84%
$-- $0.001
Nov 15, 2025 $0.0000104
-2.36%
$8,690 $0
Nov 7, 2025 $0.0000125
-1.46%
$-- $42
Oct 16, 2025 $0.0000242
-4.32%
$20,030 $22
Oct 1, 2025 $0.000034
-0.63%
$28,192 $103
Sep 17, 2025 $0.0000427
-0.76%
$-- $635
Sep 16, 2025 $0.000043
-4.50%
$35,602 $653
Sep 15, 2025 $0.0000452
-10.60%
$37,200 $522
Aug 31, 2025 $0.0000528
-1.12%
$-- $17
Aug 23, 2025 $0.000054
+1.35%
$-- $1
Aug 22, 2025 $0.0000534
+2.64%
$45,131 $31
Aug 15, 2025 $0.0000624
+1.51%
$-- $1
Aug 14, 2025 $0.0000614
-7.40%
$52,111 $1
Jul 25, 2025 $0.0000719
-0.17%
$-- $1
Jul 24, 2025 $0.0000722
-3.38%
$61,201 $1
Jul 23, 2025 $0.0000747
-7.59%
$63,350 $0
Apr 7, 2025 $0.0000395
+0.00%
$-- $166
Mar 31, 2025 $0.0000411
+0.00%
$-- $167
Mar 24, 2025 $0.0000487
+0.00%
$-- $392
Mar 17, 2025 $0.0000481
+0.00%
$-- $837
Mar 10, 2025 $0.0000481
+0.00%
$-- $390
Mar 3, 2025 $0.0000718
+0.00%
$-- $482
Feb 24, 2025 $0.0000572
+0.00%
$-- $82
Download