KPOP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0000145
+6.33%
$ 11,736 $ 7
Jun 10, 2026 $ 0.0000136
-0.18%
$ 10,962 $ 6
Jun 3, 2026 $ 0.0000175
+0.68%
$ -- $ 0
Jun 2, 2026 $ 0.0000172
-8.95%
$ 13,873 $ 0
Jun 1, 2026 $ 0.0000189
-2.83%
$ 15,254 $ 98
May 31, 2026 $ 0.0000195
-1.65%
$ 15,806 $ 24
May 30, 2026 $ 0.0000199
+1.44%
$ 16,112 $ 2
May 29, 2026 $ 0.0000197
+0.21%
$ 15,909 $ 21
May 28, 2026 $ 0.0000196
-0.51%
$ 15,863 $ 48
May 27, 2026 $ 0.0000197
-23.39%
$ 15,937 $ 803
May 26, 2026 $ 0.0000257
-2.02%
$ 20,812 $ 10
May 25, 2026 $ 0.0000263
-1.66%
$ 21,234 $ 17
May 24, 2026 $ 0.0000267
-15.78%
$ 21,586 $ 706
May 23, 2026 $ 0.0000222
+5.82%
$ 17,973 $ 339
May 22, 2026 $ 0.000021
-6.58%
$ 16,949 $ 336
May 21, 2026 $ 0.0000224
+19.01%
$ 18,143 $ 505
May 20, 2026 $ 0.0000188
-0.09%
$ 15,228 $ 35
May 19, 2026 $ 0.0000188
+2.24%
$ 15,238 $ 27
May 18, 2026 $ 0.0000184
+7.99%
$ 14,886 $ 3,383
May 17, 2026 $ 0.0000173
-21.01%
$ 13,807 $ 634
May 16, 2026 $ 0.0000219
-18.49%
$ 17,716 $ 554
May 15, 2026 $ 0.0000263
-15.98%
$ 21,498 $ 1,185
May 14, 2026 $ 0.0000313
-12.96%
$ 25,608 $ 1,343
May 13, 2026 $ 0.000036
-41.72%
$ 29,431 $ 5,529
Dec 30, 2025 $ 0.0₅817
+1.78%
$ -- $ 26
Dec 29, 2025 $ 0.0₅803
-7.99%
$ 6,580 $ 142
Nov 23, 2025 $ 0.0₅868
+0.50%
$ 7,190 $ 58
Nov 16, 2025 $ 0.0000106
+0.84%
$ -- $ 0.001
Nov 15, 2025 $ 0.0000104
-2.36%
$ 8,690 $ 0
Nov 7, 2025 $ 0.0000125
-1.46%
$ -- $ 42
Oct 16, 2025 $ 0.0000242
-4.32%
$ 20,030 $ 22
Oct 1, 2025 $ 0.000034
-0.63%
$ 28,192 $ 103
Sep 17, 2025 $ 0.0000427
-0.76%
$ -- $ 635
Sep 16, 2025 $ 0.000043
-4.50%
$ 35,602 $ 653
Sep 15, 2025 $ 0.0000452
-10.60%
$ 37,200 $ 522
Aug 31, 2025 $ 0.0000528
-1.12%
$ -- $ 17
Aug 23, 2025 $ 0.000054
+1.35%
$ -- $ 1
Aug 22, 2025 $ 0.0000534
+2.64%
$ 45,131 $ 31
Aug 15, 2025 $ 0.0000624
+1.51%
$ -- $ 1
Aug 14, 2025 $ 0.0000614
-7.40%
$ 52,111 $ 1
Jul 25, 2025 $ 0.0000719
-0.17%
$ -- $ 1
Jul 24, 2025 $ 0.0000722
-3.38%
$ 61,201 $ 1
Jul 23, 2025 $ 0.0000747
-7.59%
$ 63,350 $ 0
Apr 7, 2025 $ 0.0000395
+0.00%
$ -- $ 166
Mar 31, 2025 $ 0.0000411
+0.00%
$ -- $ 167
Mar 24, 2025 $ 0.0000487
+0.00%
$ -- $ 392
Mar 17, 2025 $ 0.0000481
+0.00%
$ -- $ 837
Mar 10, 2025 $ 0.0000481
+0.00%
$ -- $ 390
Mar 3, 2025 $ 0.0000718
+0.00%
$ -- $ 482
Feb 24, 2025 $ 0.0000572
+0.00%
$ -- $ 82
Download