KPOP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000145
+0.25%
$ 11,736 $ 7
Jun 11, 5 PM $ 0.0000141
-0.55%
$ 11,384 $ 7
Jun 11, 4 PM $ 0.0000142
+0.35%
$ 11,480 $ 7
Jun 11, 3 PM $ 0.0000142
-0.15%
$ 11,453 $ 7
Jun 11, 2 PM $ 0.0000141
-0.72%
$ 11,377 $ 7
Jun 11, 1 PM $ 0.0000141
+0.19%
$ 11,417 $ 7
Jun 11, 12 PM $ 0.0000142
+0.10%
$ 11,464 $ 7
Jun 11, 11 AM $ 0.0000142
+0.03%
$ 11,446 $ 7
Jun 11, 10 AM $ 0.0000141
-0.15%
$ 11,418 $ 7
Jun 11, 9 AM $ 0.0000141
-0.38%
$ 11,372 $ 7
Jun 11, 8 AM $ 0.0000141
+0.37%
$ 11,396 $ 6
Jun 11, 7 AM $ 0.0000141
-0.31%
$ 11,365 $ 7
Jun 11, 6 AM $ 0.0000141
+0.14%
$ 11,395 $ 6
Jun 11, 5 AM $ 0.0000141
-0.20%
$ 11,382 $ 7
Jun 11, 4 AM $ 0.0000141
+0.31%
$ 11,379 $ 6
Jun 11, 3 AM $ 0.0000139
+0.05%
$ 11,261 $ 6
Jun 11, 2 AM $ 0.000014
-0.07%
$ 11,322 $ 6
Jun 11, 1 AM $ 0.0000139
+0.85%
$ 11,231 $ 6
Jun 11, 12 AM $ 0.0000137
+0.71%
$ 11,117 $ 6
Jun 10, 11 PM $ 0.0000136
-0.18%
$ 10,962 $ 6
Jun 3, 1 PM $ 0.0000175
+0.53%
$ 14,136 $ 0
Jun 3, 12 PM $ 0.0000174
-0.27%
$ 14,060 $ 0
Jun 3, 11 AM $ 0.0000175
+0.15%
$ 14,186 $ 0
Jun 3, 10 AM $ 0.0000175
+0.58%
$ 14,143 $ 0
Jun 3, 9 AM $ 0.0000174
-0.13%
$ 14,071 $ 0
Jun 3, 8 AM $ 0.0000174
-0.46%
$ 14,056 $ 0
Jun 3, 7 AM $ 0.0000174
+0.24%
$ 14,109 $ 0
Jun 3, 6 AM $ 0.0000174
+0.69%
$ 14,047 $ 0
Jun 3, 5 AM $ 0.0000173
+0.87%
$ 14,005 $ 0
Jun 3, 4 AM $ 0.0000171
+0.51%
$ 13,788 $ 0
Jun 3, 3 AM $ 0.0000173
-0.14%
$ 13,952 $ 0
Jun 3, 2 AM $ 0.0000173
+0.38%
$ 14,022 $ 0
Jun 3, 1 AM $ 0.0000174
+0.27%
$ 14,085 $ 0
Jun 3, 12 AM $ 0.0000174
+0.00%
$ 14,040 $ 0
Jun 2, 11 PM $ 0.0000172
-0.68%
$ 13,873 $ 0
Jun 2, 10 PM $ 0.0000174
-1.19%
$ 14,065 $ 0
Jun 2, 9 PM $ 0.0000175
+0.35%
$ 14,188 $ 0
Jun 2, 8 PM $ 0.0000175
+0.30%
$ 14,164 $ 0
Jun 2, 7 PM $ 0.0000176
-0.36%
$ 14,224 $ 0
Jun 2, 6 PM $ 0.0000178
-0.20%
$ 14,375 $ 2
Jun 2, 5 PM $ 0.0000178
-0.56%
$ 14,389 $ 2
Jun 2, 4 PM $ 0.0000179
+1.30%
$ 14,499 $ 2
Jun 2, 3 PM $ 0.0000179
-0.88%
$ 14,436 $ 2
Jun 2, 2 PM $ 0.0000182
-0.58%
$ 14,731 $ 95
Jun 2, 1 PM $ 0.0000183
-0.03%
$ 14,800 $ 95
Jun 2, 12 PM $ 0.0000182
-0.26%
$ 14,754 $ 95
Jun 2, 11 AM $ 0.0000183
-0.20%
$ 14,806 $ 95
Jun 2, 10 AM $ 0.0000184
+0.40%
$ 14,866 $ 95
Jun 2, 9 AM $ 0.0000184
-0.30%
$ 14,861 $ 96
Jun 2, 8 AM $ 0.0000184
-0.07%
$ 14,918 $ 96
Download