KPOP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0₅817
+0.00%
$ -- $ 26
Dec 30, 5 PM $ 0.0₅817
-0.48%
$ 6,696 $ 26
Dec 30, 4 PM $ 0.0₅813
+0.43%
$ 6,663 $ 25
Dec 30, 3 PM $ 0.0₅813
+0.38%
$ 6,660 $ 25
Dec 30, 2 PM $ 0.0₅808
-0.03%
$ 6,625 $ 25
Dec 30, 1 PM $ 0.0₅807
-0.30%
$ 6,618 $ 25
Dec 30, 12 PM $ 0.0₅808
-0.12%
$ 6,619 $ 25
Dec 30, 11 AM $ 0.0₅81
-0.03%
$ 6,641 $ 25
Dec 30, 10 AM $ 0.0₅811
+0.22%
$ 6,648 $ 25
Dec 30, 9 AM $ 0.0₅811
+0.03%
$ 6,648 $ 25
Dec 30, 8 AM $ 0.0₅807
+0.13%
$ -- $ 25
Dec 30, 7 AM $ 0.0₅805
+0.17%
$ 6,601 $ 25
Dec 30, 6 AM $ 0.0₅802
-0.12%
$ 6,576 $ 143
Dec 30, 5 AM $ 0.0₅806
+0.03%
$ 6,607 $ 143
Dec 30, 4 AM $ 0.0₅805
+0.30%
$ 6,598 $ 142
Dec 30, 3 AM $ 0.0₅8
+0.17%
$ 6,554 $ 142
Dec 30, 2 AM $ 0.0₅802
+0.21%
$ 6,573 $ 142
Dec 30, 1 AM $ 0.0₅8
-0.11%
$ 6,560 $ 142
Dec 30, 12 AM $ 0.0₅801
-0.16%
$ 6,569 $ 142
Dec 29, 11 PM $ 0.0₅803
+0.07%
$ 6,580 $ 142
Dec 29, 10 PM $ 0.0₅803
+0.19%
$ 6,579 $ 142
Dec 29, 9 PM $ 0.0₅801
-0.07%
$ 6,563 $ 142
Dec 29, 8 PM $ 0.0₅8
-0.16%
$ 6,557 $ 142
Dec 29, 7 PM $ 0.0₅801
-0.35%
$ 6,565 $ 143
Dec 29, 6 PM $ 0.0₅83
+0.25%
$ 6,803 $ 147
Dec 29, 5 PM $ 0.0₅828
+0.37%
$ 6,790 $ 121
Dec 29, 4 PM $ 0.0₅829
-0.15%
$ 6,796 $ 121
Dec 29, 3 PM $ 0.0₅829
+0.54%
$ 6,799 $ 121
Dec 29, 2 PM $ 0.0₅826
-0.54%
$ 6,771 $ 121
Dec 29, 1 PM $ 0.0₅83
+0.19%
$ 6,801 $ 121
Dec 29, 12 PM $ 0.0₅829
-1.29%
$ 6,795 $ 122
Dec 29, 11 AM $ 0.0₅84
-0.57%
$ 6,887 $ 248
Dec 29, 10 AM $ 0.0₅844
-0.13%
$ 6,921 $ 249
Dec 29, 9 AM $ 0.0₅852
-0.88%
$ 6,983 $ 252
Dec 29, 8 AM $ 0.0₅86
+0.26%
$ 7,047 $ 254
Dec 29, 7 AM $ 0.0₅857
-1.51%
$ 7,026 $ 252
Dec 29, 6 AM $ 0.0₅869
-0.33%
$ 7,127 $ 148
Nov 23, 7 PM $ 0.0₅868
+0.00%
$ 7,190 $ 58
Nov 23, 6 PM $ 0.0₅866
-0.18%
$ 7,172 $ 58
Nov 23, 5 PM $ 0.0₅864
-0.48%
$ 7,158 $ 58
Nov 23, 4 PM $ 0.0₅876
+1.38%
$ 7,252 $ 57
Nov 23, 3 PM $ 0.0₅855
-1.03%
$ 7,081 $ 57
Nov 16, 4 AM $ 0.0000106
+0.12%
$ 8,780 $ 0.001
Nov 16, 3 AM $ 0.0000106
+0.21%
$ 8,739 $ 0.001
Nov 16, 2 AM $ 0.0000104
+0.22%
$ 8,629 $ 0.001
Nov 16, 1 AM $ 0.0000104
+0.06%
$ 8,640 $ 0
Nov 16, 12 AM $ 0.0000105
-0.56%
$ 8,658 $ 0
Nov 15, 11 PM $ 0.0000105
+0.37%
$ 8,690 $ 0
Nov 15, 10 PM $ 0.0000104
-0.67%
$ 8,642 $ 0
Nov 15, 9 PM $ 0.0000105
-0.38%
$ 8,736 $ 0
Download