KPOP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0000145
+0.25%
$11,736 $7
Jun 11, 5 PM $0.0000141
-0.55%
$11,384 $7
Jun 11, 4 PM $0.0000142
+0.35%
$11,480 $7
Jun 11, 3 PM $0.0000142
-0.15%
$11,453 $7
Jun 11, 2 PM $0.0000141
-0.72%
$11,377 $7
Jun 11, 1 PM $0.0000141
+0.19%
$11,417 $7
Jun 11, 12 PM $0.0000142
+0.10%
$11,464 $7
Jun 11, 11 AM $0.0000142
+0.03%
$11,446 $7
Jun 11, 10 AM $0.0000141
-0.15%
$11,418 $7
Jun 11, 9 AM $0.0000141
-0.38%
$11,372 $7
Jun 11, 8 AM $0.0000141
+0.37%
$11,396 $6
Jun 11, 7 AM $0.0000141
-0.31%
$11,365 $7
Jun 11, 6 AM $0.0000141
+0.14%
$11,395 $6
Jun 11, 5 AM $0.0000141
-0.20%
$11,382 $7
Jun 11, 4 AM $0.0000141
+0.31%
$11,379 $6
Jun 11, 3 AM $0.0000139
+0.05%
$11,261 $6
Jun 11, 2 AM $0.000014
-0.07%
$11,322 $6
Jun 11, 1 AM $0.0000139
+0.85%
$11,231 $6
Jun 11, 12 AM $0.0000137
+0.71%
$11,117 $6
Jun 10, 11 PM $0.0000136
-0.18%
$10,962 $6
Jun 3, 1 PM $0.0000175
+0.53%
$14,136 $0
Jun 3, 12 PM $0.0000174
-0.27%
$14,060 $0
Jun 3, 11 AM $0.0000175
+0.15%
$14,186 $0
Jun 3, 10 AM $0.0000175
+0.58%
$14,143 $0
Jun 3, 9 AM $0.0000174
-0.13%
$14,071 $0
Jun 3, 8 AM $0.0000174
-0.46%
$14,056 $0
Jun 3, 7 AM $0.0000174
+0.24%
$14,109 $0
Jun 3, 6 AM $0.0000174
+0.69%
$14,047 $0
Jun 3, 5 AM $0.0000173
+0.87%
$14,005 $0
Jun 3, 4 AM $0.0000171
+0.51%
$13,788 $0
Jun 3, 3 AM $0.0000173
-0.14%
$13,952 $0
Jun 3, 2 AM $0.0000173
+0.38%
$14,022 $0
Jun 3, 1 AM $0.0000174
+0.27%
$14,085 $0
Jun 3, 12 AM $0.0000174
+0.00%
$14,040 $0
Jun 2, 11 PM $0.0000172
-0.68%
$13,873 $0
Jun 2, 10 PM $0.0000174
-1.19%
$14,065 $0
Jun 2, 9 PM $0.0000175
+0.35%
$14,188 $0
Jun 2, 8 PM $0.0000175
+0.30%
$14,164 $0
Jun 2, 7 PM $0.0000176
-0.36%
$14,224 $0
Jun 2, 6 PM $0.0000178
-0.20%
$14,375 $2
Jun 2, 5 PM $0.0000178
-0.56%
$14,389 $2
Jun 2, 4 PM $0.0000179
+1.30%
$14,499 $2
Jun 2, 3 PM $0.0000179
-0.88%
$14,436 $2
Jun 2, 2 PM $0.0000182
-0.58%
$14,731 $95
Jun 2, 1 PM $0.0000183
-0.03%
$14,800 $95
Jun 2, 12 PM $0.0000182
-0.26%
$14,754 $95
Jun 2, 11 AM $0.0000183
-0.20%
$14,806 $95
Jun 2, 10 AM $0.0000184
+0.40%
$14,866 $95
Jun 2, 9 AM $0.0000184
-0.30%
$14,861 $96
Jun 2, 8 AM $0.0000184
-0.07%
$14,918 $96
Download