KPOP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000145
+6.87%
$-- $0
Jun 1 $0.0000175
-9.95%
$-- $5
May 25 $0.0000199
-25.38%
$15,806 $116
May 18 $0.0000222
+30.17%
$21,586 $461
May 11 $0.0000219
-64.54%
$13,982 $1,726
Dec 29 $0.0₅817
-6.36%
$-- $168
Nov 10 $0.0000104
-2.36%
$-- $0
Nov 3 $0.0000125
-1.46%
$-- $42
Oct 13 $0.0000242
-4.32%
$-- $22
Sep 29 $0.000034
-0.63%
$-- $103
Sep 15 $0.0000427
-15.67%
$-- $1,810
Aug 18 $0.000054
+3.91%
$-- $32
Aug 11 $0.0000624
-6.00%
$-- $2
Jul 21 $0.0000719
-11.01%
$-- $2
Apr 7 $0.0000395
+0.00%
$-- $166
Mar 31 $0.0000411
+0.00%
$-- $167
Mar 24 $0.0000487
+0.00%
$-- $392
Mar 17 $0.0000481
+0.00%
$-- $837
Mar 10 $0.0000481
+0.00%
$-- $390
Mar 3 $0.0000718
+0.00%
$-- $482
Feb 24 $0.0000572
+0.00%
$-- $82
Jan 20 $0.000131
-42.46%
$-- $12,166
Dec 16 $0.000212
+0.00%
$-- $344
Nov 25 $0.000449
-41.29%
$-- $9,086
Nov 18 $0.00139
+14.61%
$-- $147,221
Nov 11 $0.000521
-56.25%
$-- $126,497
Nov 4 $0.00103
+682.73%
$1.08 million $106,756
Oct 28 $0.00031
+90.28%
$-- $45,508
Oct 21 $0.000212
-38.05%
$138,025 $95,415
Oct 14 $0.000375
-50.19%
$318,119 $229,044
Download