KPOP Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00031
-7.64%
$ -- $ 3,420
Nov 2, 2024 $ 0.000344
+120.20%
$ 291,715 $ 4,234
Nov 1, 2024 $ 0.000154
-43.64%
$ 130,192 $ 6,541
Oct 31, 2024 $ 0.00027
+114.12%
$ 228,554 $ 19,092
Oct 30, 2024 $ 0.000126
+144.33%
$ 106,662 $ 1,154
Oct 29, 2024 $ 0.000121
-12.09%
$ 102,964 $ 7,436
Oct 28, 2024 $ 0.000139
-14.95%
$ 117,515 $ 3,631
Oct 27, 2024 $ 0.000163
-23.21%
$ 138,025 $ 2,025
Oct 26, 2024 $ 0.000212
+19.83%
$ 179,382 $ 2,464
Oct 25, 2024 $ 0.000175
+29.90%
$ 148,719 $ 14,238
Oct 24, 2024 $ 0.000138
-43.12%
$ 117,347 $ 13,997
Oct 23, 2024 $ 0.000243
-31.06%
$ 206,235 $ 24,434
Oct 22, 2024 $ 0.00037
+12.36%
$ 313,367 $ 8,026
Oct 21, 2024 $ 0.000329
-3.69%
$ 278,864 $ 32,256
Oct 20, 2024 $ 0.000375
-29.76%
$ 318,119 $ 5,115
Oct 19, 2024 $ 0.000533
+6.07%
$ 452,040 $ 75,426
Oct 18, 2024 $ 0.000496
-10.07%
$ 420,514 $ 25,548
Oct 17, 2024 $ 0.000556
-4.99%
$ 471,188 $ 33,981
Oct 16, 2024 $ 0.000583
-22.59%
$ 494,404 $ 88,974
Download