KPOP Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000131
-2.53%
$ -- $ 571
Jan 22, 2025 $ 0.000136
+6.84%
$ 115,530 $ 3,407
Jan 21, 2025 $ 0.000128
-21.16%
$ 108,637 $ 7,342
Jan 20, 2025 $ 0.000163
-28.76%
$ 137,869 $ 846
Jan 19, 2025 $ 0.00022
-3.83%
$ 186,922 $ 8,738
Dec 20, 2024 $ 0.000212
+0.00%
$ -- $ 344
Nov 29, 2024 $ 0.000449
+0.11%
$ -- $ 8,772
Nov 27, 2024 $ 0.000765
+0.00%
$ -- $ 314
Nov 24, 2024 $ 0.000926
+0.00%
$ -- $ 4,029
Nov 23, 2024 $ 0.00139
+0.00%
$ -- $ 15,874
Nov 22, 2024 $ 0.00168
-31.94%
$ -- $ 3,930
Nov 21, 2024 $ 0.00239
+16.77%
$ 2.03 million $ 37,878
Nov 18, 2024 $ 0.00145
+20.22%
$ -- $ 89,540
Nov 15, 2024 $ 0.000521
+21.93%
$ -- $ 5,534
Nov 14, 2024 $ 0.000422
-54.27%
$ 358,179 $ 28,106
Nov 13, 2024 $ 0.000907
+0.80%
$ 768,997 $ 18,139
Nov 12, 2024 $ 0.000869
-26.28%
$ 737,215 $ 26,689
Nov 11, 2024 $ 0.00119
+0.14%
$ 1.01 million $ 48,029
Nov 10, 2024 $ 0.00127
+28.67%
$ 1.08 million $ 186,201
Nov 9, 2024 $ 0.00103
+125.55%
$ 875,625 $ 73,135
Nov 8, 2024 $ 0.000457
+56.13%
$ 387,141 $ 17,074
Nov 7, 2024 $ 0.000247
+39.95%
$ 209,803 $ 10,915
Nov 6, 2024 $ 0.000184
+51.27%
$ 156,021 $ 2,881
Nov 5, 2024 $ 0.000123
-6.38%
$ 104,726 $ 2,751
Nov 3, 2024 $ 0.00031
-7.64%
$ -- $ 3,420
Nov 2, 2024 $ 0.000344
+120.20%
$ 291,715 $ 4,234
Nov 1, 2024 $ 0.000154
-43.64%
$ 130,192 $ 6,541
Oct 31, 2024 $ 0.00027
+114.12%
$ 228,554 $ 19,092
Oct 30, 2024 $ 0.000126
+144.33%
$ 106,662 $ 1,154
Oct 29, 2024 $ 0.000121
-12.09%
$ 102,964 $ 7,436
Oct 28, 2024 $ 0.000139
-14.95%
$ 117,515 $ 3,631
Oct 27, 2024 $ 0.000163
-23.21%
$ 138,025 $ 2,025
Oct 26, 2024 $ 0.000212
+19.83%
$ 179,382 $ 2,464
Oct 25, 2024 $ 0.000175
+29.90%
$ 148,719 $ 14,238
Oct 24, 2024 $ 0.000138
-43.12%
$ 117,347 $ 13,997
Oct 23, 2024 $ 0.000243
-31.06%
$ 206,235 $ 24,434
Oct 22, 2024 $ 0.00037
+12.36%
$ 313,367 $ 8,026
Oct 21, 2024 $ 0.000329
-3.69%
$ 278,864 $ 32,256
Oct 20, 2024 $ 0.000375
-29.76%
$ 318,119 $ 5,115
Oct 19, 2024 $ 0.000533
+6.07%
$ 452,040 $ 75,426
Oct 18, 2024 $ 0.000496
-10.07%
$ 420,514 $ 25,548
Oct 17, 2024 $ 0.000556
-4.99%
$ 471,188 $ 33,981
Oct 16, 2024 $ 0.000583
-22.59%
$ 494,404 $ 88,974
Download