KPOP Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.000131
-2.53%
$-- $571
Jan 22, 2025 $0.000136
+6.84%
$115,530 $3,407
Jan 21, 2025 $0.000128
-21.16%
$108,637 $7,342
Jan 20, 2025 $0.000163
-28.76%
$137,869 $846
Jan 19, 2025 $0.00022
-3.83%
$186,922 $8,738
Dec 20, 2024 $0.000212
+0.00%
$-- $344
Nov 29, 2024 $0.000449
+0.11%
$-- $8,772
Nov 27, 2024 $0.000765
+0.00%
$-- $314
Nov 24, 2024 $0.000926
+0.00%
$-- $4,029
Nov 23, 2024 $0.00139
+0.00%
$-- $15,874
Nov 22, 2024 $0.00168
-31.94%
$-- $3,930
Nov 21, 2024 $0.00239
+16.77%
$2.03 million $37,878
Nov 18, 2024 $0.00145
+20.22%
$-- $89,540
Nov 15, 2024 $0.000521
+21.93%
$-- $5,534
Nov 14, 2024 $0.000422
-54.27%
$358,179 $28,106
Nov 13, 2024 $0.000907
+0.80%
$768,997 $18,139
Nov 12, 2024 $0.000869
-26.28%
$737,215 $26,689
Nov 11, 2024 $0.00119
+0.14%
$1.01 million $48,029
Nov 10, 2024 $0.00127
+28.67%
$1.08 million $186,201
Nov 9, 2024 $0.00103
+125.55%
$875,625 $73,135
Nov 8, 2024 $0.000457
+56.13%
$387,141 $17,074
Nov 7, 2024 $0.000247
+39.95%
$209,803 $10,915
Nov 6, 2024 $0.000184
+51.27%
$156,021 $2,881
Nov 5, 2024 $0.000123
-6.38%
$104,726 $2,751
Nov 3, 2024 $0.00031
-7.64%
$-- $3,420
Nov 2, 2024 $0.000344
+120.20%
$291,715 $4,234
Nov 1, 2024 $0.000154
-43.64%
$130,192 $6,541
Oct 31, 2024 $0.00027
+114.12%
$228,554 $19,092
Oct 30, 2024 $0.000126
+144.33%
$106,662 $1,154
Oct 29, 2024 $0.000121
-12.09%
$102,964 $7,436
Oct 28, 2024 $0.000139
-14.95%
$117,515 $3,631
Oct 27, 2024 $0.000163
-23.21%
$138,025 $2,025
Oct 26, 2024 $0.000212
+19.83%
$179,382 $2,464
Oct 25, 2024 $0.000175
+29.90%
$148,719 $14,238
Oct 24, 2024 $0.000138
-43.12%
$117,347 $13,997
Oct 23, 2024 $0.000243
-31.06%
$206,235 $24,434
Oct 22, 2024 $0.00037
+12.36%
$313,367 $8,026
Oct 21, 2024 $0.000329
-3.69%
$278,864 $32,256
Oct 20, 2024 $0.000375
-29.76%
$318,119 $5,115
Oct 19, 2024 $0.000533
+6.07%
$452,040 $75,426
Oct 18, 2024 $0.000496
-10.07%
$420,514 $25,548
Oct 17, 2024 $0.000556
-4.99%
$471,188 $33,981
Oct 16, 2024 $0.000583
-22.59%
$494,404 $88,974
Download