KPOP Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0000106
-0.57%
$ 8,810 $ 0
Nov 15, 7 PM $ 0.0000107
+0.09%
$ 8,875 $ 0
Nov 15, 6 PM $ 0.0000108
+0.03%
$ 8,905 $ 0
Nov 15, 5 PM $ 0.0000107
+0.76%
$ 8,865 $ 0
Nov 15, 4 PM $ 0.0000106
-0.37%
$ 8,779 $ 0
Nov 15, 3 PM $ 0.0000107
+0.40%
$ 8,822 $ 0
Nov 15, 2 PM $ 0.0000106
-0.12%
$ 8,804 $ 0
Nov 15, 1 PM $ 0.0000106
+0.40%
$ 8,783 $ 0
Nov 15, 12 PM $ 0.0000105
-0.34%
$ 8,714 $ 0
Nov 15, 11 AM $ 0.0000106
+0.18%
$ 8,770 $ 0
Nov 15, 10 AM $ 0.0000106
-0.28%
$ 8,769 $ 0
Nov 15, 9 AM $ 0.0000106
-0.56%
$ 8,761 $ 0
Nov 15, 8 AM $ 0.0000107
-0.45%
$ 8,849 $ 0
Nov 15, 7 AM $ 0.0000107
-0.50%
$ 8,878 $ 0
Nov 15, 6 AM $ 0.0000107
+0.10%
$ 8,882 $ 70
Nov 15, 5 AM $ 0.0000107
+0.30%
$ 8,865 $ 140
Nov 15, 4 AM $ 0.0000107
-0.30%
$ 8,851 $ 141
Nov 15, 3 AM $ 0.0000107
+0.37%
$ 8,883 $ 140
Nov 7, 4 PM $ 0.0000125
+0.61%
$ 10,362 $ 42
Nov 7, 3 PM $ 0.0000124
+2.30%
$ 10,298 $ 41
Nov 7, 2 PM $ 0.0000122
-0.49%
$ 10,142 $ 42
Nov 7, 1 PM $ 0.0000122
-0.41%
$ 10,138 $ 42
Nov 7, 12 PM $ 0.0000124
+0.78%
$ 10,270 $ 42
Nov 7, 11 AM $ 0.0000124
-0.44%
$ 10,300 $ 42
Nov 7, 10 AM $ 0.0000125
+0.39%
$ 10,392 $ 42
Nov 7, 9 AM $ 0.0000126
-0.61%
$ 10,452 $ 43
Oct 16, 10 PM $ 0.0000242
+0.43%
$ 20,030 $ 22
Oct 16, 9 PM $ 0.000024
+0.39%
$ 19,841 $ 22
Oct 16, 8 PM $ 0.0000241
-0.37%
$ 19,987 $ 22
Oct 16, 7 PM $ 0.0000246
+0.34%
$ 20,376 $ 22
Oct 16, 6 PM $ 0.0000245
-1.23%
$ 20,292 $ 23
Oct 16, 5 PM $ 0.0000248
+1.59%
$ 20,528 $ 22
Oct 16, 4 PM $ 0.0000244
-1.90%
$ 20,246 $ 23
Oct 16, 3 PM $ 0.0000252
+0.25%
$ 20,892 $ 23
Oct 16, 2 PM $ 0.0000254
-1.24%
$ 21,074 $ 24
Oct 16, 1 PM $ 0.0000257
+0.13%
$ 21,254 $ 23
Oct 16, 12 PM $ 0.0000257
+1.12%
$ 21,325 $ 23
Oct 16, 11 AM $ 0.0000256
+0.63%
$ 21,225 $ 23
Oct 16, 10 AM $ 0.0000253
+2.31%
$ 20,926 $ 23
Oct 16, 9 AM $ 0.0000251
-0.18%
$ 20,786 $ 23
Oct 16, 8 AM $ 0.0000251
-0.24%
$ 20,794 $ 23
Oct 16, 7 AM $ 0.0000254
+0.32%
$ 21,035 $ 23
Oct 16, 6 AM $ 0.0000251
-0.56%
$ 20,816 $ 23
Oct 1, 7 PM $ 0.000034
+0.00%
$ 28,192 $ 103
Oct 1, 6 PM $ 0.0000339
-0.49%
$ 28,090 $ 104
Oct 1, 5 PM $ 0.0000341
-0.51%
$ 28,226 $ 148
Download