KPOP Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.0000185
+0.30%
$14,940 $96
Jun 2, 6 AM $0.0000184
-0.49%
$14,917 $96
Jun 2, 5 AM $0.0000186
-0.36%
$15,055 $97
Jun 2, 4 AM $0.0000187
-0.43%
$15,110 $98
Jun 2, 3 AM $0.0000187
+0.62%
$15,160 $97
Jun 2, 2 AM $0.0000185
-0.66%
$14,950 $97
Jun 2, 1 AM $0.0000187
-0.07%
$15,156 $98
Jun 2, 12 AM $0.0000188
-0.34%
$15,185 $99
Jun 1, 11 PM $0.0000189
+0.65%
$15,254 $98
Jun 1, 10 PM $0.0000187
-0.01%
$15,130 $98
Jun 1, 9 PM $0.0000188
-0.24%
$15,164 $118
Jun 1, 8 PM $0.0000188
-0.09%
$15,199 $118
Jun 1, 7 PM $0.0000188
+1.08%
$15,205 $117
Jun 1, 6 PM $0.0000186
+0.19%
$15,080 $115
Jun 1, 5 PM $0.0000186
+1.68%
$15,057 $115
Jun 1, 4 PM $0.0000183
-0.47%
$14,776 $113
Jun 1, 3 PM $0.0000183
-3.84%
$14,821 $118
Jun 1, 2 PM $0.0000191
-0.82%
$15,437 $21
Jun 1, 1 PM $0.0000193
-0.21%
$15,612 $21
Jun 1, 12 PM $0.0000193
-0.51%
$15,634 $21
Jun 1, 11 AM $0.0000194
+0.22%
$15,699 $21
Jun 1, 10 AM $0.0000194
-0.06%
$15,684 $21
Jun 1, 9 AM $0.0000194
+0.42%
$15,697 $21
Jun 1, 8 AM $0.0000193
-0.40%
$15,642 $21
Jun 1, 7 AM $0.0000195
+0.29%
$15,769 $21
Jun 1, 6 AM $0.0000196
+0.03%
$15,810 $21
Jun 1, 5 AM $0.0000196
-0.04%
$15,874 $21
Jun 1, 4 AM $0.0000198
-0.38%
$15,973 $21
Jun 1, 3 AM $0.0000198
+2.15%
$16,028 $21
Jun 1, 2 AM $0.0000194
-0.45%
$15,655 $22
Jun 1, 1 AM $0.0000195
-0.31%
$15,781 $22
Jun 1, 12 AM $0.0000195
+0.47%
$15,771 $24
May 31, 11 PM $0.0000195
+0.26%
$15,806 $24
May 31, 10 PM $0.0000195
+0.17%
$15,746 $24
May 31, 9 PM $0.0000194
+0.13%
$15,696 $4
May 31, 8 PM $0.0000194
+0.29%
$15,661 $4
May 31, 7 PM $0.0000194
-0.14%
$15,654 $4
May 31, 6 PM $0.0000194
-0.08%
$15,672 $4
May 31, 5 PM $0.0000193
+0.13%
$15,637 $4
May 31, 4 PM $0.000019
-2.23%
$15,401 $4
May 31, 3 PM $0.0000194
-0.16%
$15,725 $5
May 31, 2 PM $0.0000196
-0.44%
$15,831 $6
May 31, 1 PM $0.0000196
+0.01%
$15,871 $6
May 31, 12 PM $0.0000196
-0.12%
$15,844 $6
May 31, 11 AM $0.0000196
+0.22%
$15,864 $6
May 31, 10 AM $0.0000196
-0.13%
$15,859 $6
May 31, 9 AM $0.0000196
-0.07%
$15,852 $6
May 31, 8 AM $0.0000196
+0.16%
$15,862 $6
May 31, 7 AM $0.0000197
-0.05%
$15,895 $6
May 31, 6 AM $0.0000197
-0.28%
$15,898 $6