KPOP Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000197
-0.16%
$ 15,928 $ 6
May 31, 4 AM $ 0.0000197
-0.06%
$ 15,946 $ 6
May 31, 3 AM $ 0.0000197
+0.20%
$ 15,934 $ 6
May 31, 2 AM $ 0.00002
-0.04%
$ 16,190 $ 4
May 31, 1 AM $ 0.00002
+0.19%
$ 16,150 $ 4
May 31, 12 AM $ 0.0000199
+0.11%
$ 16,089 $ 2
May 30, 11 PM $ 0.0000199
+0.06%
$ 16,112 $ 2
May 30, 10 PM $ 0.0000199
-0.46%
$ 16,090 $ 2
May 30, 9 PM $ 0.00002
-0.09%
$ 16,136 $ 2
May 30, 8 PM $ 0.00002
+0.21%
$ 16,164 $ 2
May 30, 7 PM $ 0.00002
+0.09%
$ 16,156 $ 2
May 30, 6 PM $ 0.00002
+0.43%
$ 16,170 $ 2
May 30, 5 PM $ 0.0000199
-0.01%
$ 16,127 $ 2
May 30, 4 PM $ 0.0000199
+0.21%
$ 16,112 $ 23
May 30, 3 PM $ 0.0000199
+0.29%
$ 16,073 $ 21
May 30, 2 PM $ 0.0000198
+0.22%
$ 15,990 $ 21
May 30, 1 PM $ 0.0000198
+0.24%
$ 15,992 $ 21
May 30, 12 PM $ 0.0000197
-0.20%
$ 15,964 $ 21
May 30, 11 AM $ 0.0000197
-0.10%
$ 15,966 $ 21
May 30, 10 AM $ 0.0000197
-0.01%
$ 15,961 $ 21
May 30, 9 AM $ 0.0000197
-0.19%
$ 15,941 $ 21
May 30, 8 AM $ 0.0000197
-0.02%
$ 15,963 $ 21
May 30, 7 AM $ 0.0000197
-0.43%
$ 15,956 $ 21
May 30, 6 AM $ 0.0000198
-0.08%
$ 15,990 $ 21
May 30, 5 AM $ 0.0000198
+0.68%
$ 16,002 $ 21
May 30, 4 AM $ 0.0000198
-0.27%
$ 16,010 $ 21
May 30, 3 AM $ 0.0000199
+0.18%
$ 16,095 $ 21
May 30, 2 AM $ 0.0000199
+0.24%
$ 16,074 $ 21
May 30, 1 AM $ 0.0000197
+0.16%
$ 15,960 $ 21
May 30, 12 AM $ 0.0000197
+0.18%
$ 15,910 $ 21
May 29, 11 PM $ 0.0000197
+0.16%
$ 15,909 $ 21
May 29, 10 PM $ 0.0000196
-0.24%
$ 15,839 $ 21
May 29, 9 PM $ 0.0000197
+0.00%
$ 15,948 $ 22
May 29, 8 PM $ 0.0000197
-0.06%
$ 15,936 $ 38
May 29, 7 PM $ 0.0000197
-0.65%
$ 15,927 $ 38
May 29, 6 PM $ 0.0000199
-0.31%
$ 16,068 $ 38
May 29, 5 PM $ 0.0000198
-0.16%
$ 15,986 $ 38
May 29, 4 PM $ 0.0000197
-0.49%
$ 15,967 $ 18
May 29, 3 PM $ 0.0000195
+1.18%
$ 15,800 $ 26
May 29, 2 PM $ 0.0000194
-0.17%
$ 15,699 $ 26
May 29, 1 PM $ 0.0000195
-0.18%
$ 15,731 $ 36
May 29, 12 PM $ 0.0000195
-0.33%
$ 15,771 $ 46
May 29, 11 AM $ 0.0000196
-0.16%
$ 15,860 $ 46
May 29, 10 AM $ 0.0000197
-0.06%
$ 15,916 $ 46
May 29, 9 AM $ 0.0000196
-0.09%
$ 15,890 $ 46
May 29, 8 AM $ 0.0000196
+0.17%
$ 15,885 $ 48
May 29, 7 AM $ 0.0000197
+0.31%
$ 15,902 $ 48
May 29, 6 AM $ 0.0000196
+0.29%
$ 15,867 $ 48
May 29, 5 AM $ 0.0000196
+0.42%
$ 15,852 $ 48
May 29, 4 AM $ 0.0000195
-0.18%
$ 15,748 $ 48