KPOP Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.0000197
-0.16%
$15,928 $6
May 31, 4 AM $0.0000197
-0.06%
$15,946 $6
May 31, 3 AM $0.0000197
+0.20%
$15,934 $6
May 31, 2 AM $0.00002
-0.04%
$16,190 $4
May 31, 1 AM $0.00002
+0.19%
$16,150 $4
May 31, 12 AM $0.0000199
+0.11%
$16,089 $2
May 30, 11 PM $0.0000199
+0.06%
$16,112 $2
May 30, 10 PM $0.0000199
-0.46%
$16,090 $2
May 30, 9 PM $0.00002
-0.09%
$16,136 $2
May 30, 8 PM $0.00002
+0.21%
$16,164 $2
May 30, 7 PM $0.00002
+0.09%
$16,156 $2
May 30, 6 PM $0.00002
+0.43%
$16,170 $2
May 30, 5 PM $0.0000199
-0.01%
$16,127 $2
May 30, 4 PM $0.0000199
+0.21%
$16,112 $23
May 30, 3 PM $0.0000199
+0.29%
$16,073 $21
May 30, 2 PM $0.0000198
+0.22%
$15,990 $21
May 30, 1 PM $0.0000198
+0.24%
$15,992 $21
May 30, 12 PM $0.0000197
-0.20%
$15,964 $21
May 30, 11 AM $0.0000197
-0.10%
$15,966 $21
May 30, 10 AM $0.0000197
-0.01%
$15,961 $21
May 30, 9 AM $0.0000197
-0.19%
$15,941 $21
May 30, 8 AM $0.0000197
-0.02%
$15,963 $21
May 30, 7 AM $0.0000197
-0.43%
$15,956 $21
May 30, 6 AM $0.0000198
-0.08%
$15,990 $21
May 30, 5 AM $0.0000198
+0.68%
$16,002 $21
May 30, 4 AM $0.0000198
-0.27%
$16,010 $21
May 30, 3 AM $0.0000199
+0.18%
$16,095 $21
May 30, 2 AM $0.0000199
+0.24%
$16,074 $21
May 30, 1 AM $0.0000197
+0.16%
$15,960 $21
May 30, 12 AM $0.0000197
+0.18%
$15,910 $21
May 29, 11 PM $0.0000197
+0.16%
$15,909 $21
May 29, 10 PM $0.0000196
-0.24%
$15,839 $21
May 29, 9 PM $0.0000197
+0.00%
$15,948 $22
May 29, 8 PM $0.0000197
-0.06%
$15,936 $38
May 29, 7 PM $0.0000197
-0.65%
$15,927 $38
May 29, 6 PM $0.0000199
-0.31%
$16,068 $38
May 29, 5 PM $0.0000198
-0.16%
$15,986 $38
May 29, 4 PM $0.0000197
-0.49%
$15,967 $18
May 29, 3 PM $0.0000195
+1.18%
$15,800 $26
May 29, 2 PM $0.0000194
-0.17%
$15,699 $26
May 29, 1 PM $0.0000195
-0.18%
$15,731 $36
May 29, 12 PM $0.0000195
-0.33%
$15,771 $46
May 29, 11 AM $0.0000196
-0.16%
$15,860 $46
May 29, 10 AM $0.0000197
-0.06%
$15,916 $46
May 29, 9 AM $0.0000196
-0.09%
$15,890 $46
May 29, 8 AM $0.0000196
+0.17%
$15,885 $48
May 29, 7 AM $0.0000197
+0.31%
$15,902 $48
May 29, 6 AM $0.0000196
+0.29%
$15,867 $48
May 29, 5 AM $0.0000196
+0.42%
$15,852 $48
May 29, 4 AM $0.0000195
-0.18%
$15,748 $48