Vine Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0000635
-39.91%
$-- $7,648
Aug 2025 $0.0000765
-33.64%
$105,717 $83,651
Jul 2025 $0.000115
+313.64%
$115,355 $158,029
May 2025 $0.0000385
+0.00%
$-- $17
Apr 2025 $0.0000393
-47.84%
$-- $8,471
Mar 2025 $0.0000822
-7.48%
$-- $32,672
Feb 2025 $0.0₅158
-99.14%
$-- $67,256
Jan 2025 $0.000174
-33.70%
$184,347 $1.48 million
Dec 2024 $0.000268
-22.68%
$262,104 $98,467
Nov 2024 $0.000327
-29.84%
$345,691 $248,722
Oct 2024 $0.00044
-25.01%
$465,824 $659,593
Sep 2024 $0.000585
+1.41K%
$585,202 $1.7 million
Aug 2024 $0.0000386
-79.69%
$38,625 $85,128
Jul 2024 $0.0000591
-76.78%
$-- $21,350
Jun 2024 $0.000255
+202.86%
$254,516 $405,690
May 2024 $0.0000841
-91.82%
$84,079 $755,645
Apr 2024 $0.00103
+1.62K%
$1.03 million $12.27 million
Mar 2024 $0.0000421
+15.91%
$-- $151,653
Feb 2024 $0.0000309
-38.00%
$-- $104,272
Download