Vine Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000635
-39.91%
$ -- $ 7,648
Aug 2025 $ 0.0000765
-33.64%
$ 105,717 $ 83,651
Jul 2025 $ 0.000115
+313.64%
$ 115,355 $ 158,029
May 2025 $ 0.0000385
+0.00%
$ -- $ 17
Apr 2025 $ 0.0000393
-47.84%
$ -- $ 8,471
Mar 2025 $ 0.0000822
-7.48%
$ -- $ 32,672
Feb 2025 $ 0.0₅158
-99.14%
$ -- $ 67,256
Jan 2025 $ 0.000174
-33.70%
$ 184,347 $ 1.48 million
Dec 2024 $ 0.000268
-22.68%
$ 262,104 $ 98,467
Nov 2024 $ 0.000327
-29.84%
$ 345,691 $ 248,722
Oct 2024 $ 0.00044
-25.01%
$ 465,824 $ 659,593
Sep 2024 $ 0.000585
+1,414.87%
$ 585,202 $ 1.7 million
Aug 2024 $ 0.0000386
-79.69%
$ 38,625 $ 85,128
Jul 2024 $ 0.0000591
-76.78%
$ -- $ 21,350
Jun 2024 $ 0.000255
+202.86%
$ 254,516 $ 405,690
May 2024 $ 0.0000841
-91.82%
$ 84,079 $ 755,645
Apr 2024 $ 0.00103
+1,622.06%
$ 1.03 million $ 12.27 million
Mar 2024 $ 0.0000421
+15.91%
$ -- $ 151,653
Feb 2024 $ 0.0000309
-38.00%
$ -- $ 104,272
Download