Vine Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000635
+0.65%
$ -- $ 84
Sep 23, 2025 $ 0.000063
-1.89%
$ 63,008 $ 144
Sep 22, 2025 $ 0.0000641
+0.48%
$ 64,319 $ 90
Sep 15, 2025 $ 0.0000732
-0.89%
$ -- $ 68
Sep 14, 2025 $ 0.0000741
-8.89%
$ 73,893 $ 1,207
Sep 13, 2025 $ 0.0000812
-6.48%
$ 81,223 $ 1,823
Sep 12, 2025 $ 0.0000867
+4.61%
$ 86,699 $ 100
Sep 11, 2025 $ 0.0000829
+3.90%
$ 82,861 $ 167
Sep 10, 2025 $ 0.0000798
-1.63%
$ 79,784 $ 346
Sep 9, 2025 $ 0.000081
+0.03%
$ 80,960 $ 2,130
Sep 2, 2025 $ 0.0000998
-0.10%
$ -- $ 173
Sep 1, 2025 $ 0.0000996
-5.63%
$ 99,650 $ 1,315
Aug 31, 2025 $ 0.000113
+46.42%
$ 105,717 $ 6,696
Aug 30, 2025 $ 0.0000765
+3.41%
$ 76,789 $ 1,362
Aug 29, 2025 $ 0.0000743
-4.75%
$ 74,267 $ 502
Aug 28, 2025 $ 0.0000779
+0.44%
$ 77,897 $ 188
Aug 27, 2025 $ 0.0000778
-2.22%
$ 77,718 $ 53
Aug 26, 2025 $ 0.0000795
+8.68%
$ 79,694 $ 551
Aug 25, 2025 $ 0.0000734
-14.14%
$ 72,927 $ 1,177
Aug 24, 2025 $ 0.0000846
-5.30%
$ 85,375 $ 1,966
Aug 23, 2025 $ 0.0000952
-3.25%
$ 89,545 $ 280
Aug 22, 2025 $ 0.000098
+15.60%
$ 98,452 $ 292
Aug 21, 2025 $ 0.0000853
-6.20%
$ 84,786 $ 839
Aug 20, 2025 $ 0.0000914
+3.65%
$ 91,085 $ 860
Aug 19, 2025 $ 0.0000895
-5.78%
$ 88,571 $ 290
Aug 18, 2025 $ 0.0000951
-3.61%
$ 95,063 $ 41
Aug 17, 2025 $ 0.0000987
+1.27%
$ 98,666 $ 200
Aug 16, 2025 $ 0.0000973
-3.29%
$ 97,266 $ 964
Aug 15, 2025 $ 0.0001
-14.17%
$ 100,288 $ 5,606
Aug 14, 2025 $ 0.000117
-6.54%
$ 117,313 $ 2,409
Aug 13, 2025 $ 0.000126
+0.10%
$ 125,865 $ 2,064
Aug 12, 2025 $ 0.000126
-3.99%
$ 126,252 $ 3,091
Aug 11, 2025 $ 0.000153
+15.56%
$ 153,295 $ 6,724
Aug 10, 2025 $ 0.000126
+1.04%
$ 125,921 $ 997
Aug 8, 2025 $ 0.000124
+3.89%
$ 124,272 $ 819
Aug 7, 2025 $ 0.000119
+6.06%
$ 119,134 $ 260
Aug 6, 2025 $ 0.000112
+2.71%
$ 112,313 $ 103
Aug 5, 2025 $ 0.00011
-9.49%
$ 109,568 $ 1,545
Aug 4, 2025 $ 0.000121
+6.95%
$ 121,073 $ 6,516
Aug 3, 2025 $ 0.000114
-8.83%
$ 113,527 $ 18,848
Aug 2, 2025 $ 0.00012
-4.20%
$ 119,054 $ 20,822
Aug 1, 2025 $ 0.000125
+8.54%
$ 125,350 $ 4,283
Jul 31, 2025 $ 0.000115
-3.49%
$ 115,355 $ 2,314
Jul 30, 2025 $ 0.000115
-13.31%
$ 114,651 $ 2,389
Jul 29, 2025 $ 0.000132
-18.35%
$ 132,254 $ 16,928
Jul 28, 2025 $ 0.000162
-24.45%
$ 161,926 $ 51,995
Jul 27, 2025 $ 0.000187
+9.02%
$ 187,494 $ 25,943
Jul 26, 2025 $ 0.000172
+19.53%
$ 172,114 $ 12,670
Jul 25, 2025 $ 0.000144
+308.67%
$ 143,756 $ 13,998
Jul 24, 2025 $ 0.0000352
-26.79%
$ 35,244 $ 29,176
Download