Vine Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0000635
-0.57%
$-- $318
Sep 15 $0.0000732
-0.89%
$-- $68
Sep 8 $0.0000812
+0.36%
$73,893 $4,567
Sep 1 $0.0000998
-5.49%
$-- $1,488
Aug 25 $0.0000765
-10.43%
$105,717 $3,834
Aug 18 $0.0000952
-3.43%
$85,375 $2,601
Aug 11 $0.0000987
-25.62%
$98,666 $21,057
Aug 4 $0.000124
+9.78%
$125,921 $9,242
Jul 28 $0.00012
-44.03%
$113,527 $98,730
Jul 21 $0.000172
+426.98%
$187,494 $56,306
Jul 14 $0.0000313
+0.00%
$-- $4,283
Jul 7 $0.0000282
+1.85%
$-- $186
May 12 $0.0000385
+0.00%
$-- $17
Apr 28 $0.0000393
+0.00%
$-- $15
Apr 21 $0.0000432
+0.00%
$-- $14
Apr 14 $0.00004
+0.00%
$-- $0
Mar 31 $0.0000753
+0.00%
$-- $7,303
Mar 24 $0.0000431
+0.00%
$-- $238
Mar 17 $0.0000402
+0.00%
$-- $187
Mar 10 $0.0000405
+0.00%
$-- $2,108
Mar 3 $0.0000687
+0.00%
$-- $240
Feb 24 $0.0000888
+5.52K%
$-- $794
Feb 17 $0.0000748
+0.00%
$-- $254
Feb 10 $0.0000889
-30.69%
$-- $11,091
Feb 3 $0.000127
-11.95%
$127,366 $38,006
Jan 27 $0.000153
-46.31%
$152,971 $40,402
Jan 20 $0.000317
-22.82%
$285,744 $711,507
Jan 13 $0.000341
+3.59%
$413,734 $201,532
Jan 6 $0.000328
-3.43%
$332,101 $32,485
Dec 30 $0.000345
+25.74%
$338,862 $66,355
Dec 23 $0.000292
+14.96%
$272,880 $11,125
Dec 16 $0.000242
-30.15%
$253,209 $18,902
Dec 9 $0.000357
+10.44%
$346,605 $21,673
Dec 2 $0.00033
-5.77%
$333,628 $33,611
Nov 25 $0.000349
+14.35%
$-- $15,004
Nov 18 $0.000295
-19.71%
$306,257 $68,769
Nov 11 $0.000384
-12.17%
$373,245 $61,612
Nov 4 $0.000387
+11.66%
$437,550 $53,086
Oct 28 $0.000347
-34.66%
$346,937 $95,378
Oct 21 $0.000593
-4.57%
$531,059 $150,852
Oct 14 $0.000621
-10.11%
$620,512 $153,751
Oct 7 $0.000626
+10.54K%
$682,923 $208,952
Sep 30 $0.0₅298
-99.57%
$4,881 $59,902
Sep 23 $0.000614
+94.46%
$697,647 $1.57 million
Sep 16 $0.0000349
-80.45%
$315,977 $18,894
Sep 9 $0.000178
+0.74%
$178,695 $13,308
Sep 2 $0.0000387
-77.14%
$-- $32,250
Aug 26 $0.000169
+2.18%
$169,364 $5,042
Aug 19 $0.000185
+6.19%
$-- $4,449
Aug 12 $0.0000253
-32.16%
$174,249 $19,161
Download