Vine Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000635
-0.57%
$ -- $ 318
Sep 15 $ 0.0000732
-0.89%
$ -- $ 68
Sep 8 $ 0.0000812
+0.36%
$ 73,893 $ 4,567
Sep 1 $ 0.0000998
-5.49%
$ -- $ 1,488
Aug 25 $ 0.0000765
-10.43%
$ 105,717 $ 3,834
Aug 18 $ 0.0000952
-3.43%
$ 85,375 $ 2,601
Aug 11 $ 0.0000987
-25.62%
$ 98,666 $ 21,057
Aug 4 $ 0.000124
+9.78%
$ 125,921 $ 9,242
Jul 28 $ 0.00012
-44.03%
$ 113,527 $ 98,730
Jul 21 $ 0.000172
+426.98%
$ 187,494 $ 56,306
Jul 14 $ 0.0000313
+0.00%
$ -- $ 4,283
Jul 7 $ 0.0000282
+1.85%
$ -- $ 186
May 12 $ 0.0000385
+0.00%
$ -- $ 17
Apr 28 $ 0.0000393
+0.00%
$ -- $ 15
Apr 21 $ 0.0000432
+0.00%
$ -- $ 14
Apr 14 $ 0.00004
+0.00%
$ -- $ 0
Mar 31 $ 0.0000753
+0.00%
$ -- $ 7,303
Mar 24 $ 0.0000431
+0.00%
$ -- $ 238
Mar 17 $ 0.0000402
+0.00%
$ -- $ 187
Mar 10 $ 0.0000405
+0.00%
$ -- $ 2,108
Mar 3 $ 0.0000687
+0.00%
$ -- $ 240
Feb 24 $ 0.0000888
+5,518.99%
$ -- $ 794
Feb 17 $ 0.0000748
+0.00%
$ -- $ 254
Feb 10 $ 0.0000889
-30.69%
$ -- $ 11,091
Feb 3 $ 0.000127
-11.95%
$ 127,366 $ 38,006
Jan 27 $ 0.000153
-46.31%
$ 152,971 $ 40,402
Jan 20 $ 0.000317
-22.82%
$ 285,744 $ 711,507
Jan 13 $ 0.000341
+3.59%
$ 413,734 $ 201,532
Jan 6 $ 0.000328
-3.43%
$ 332,101 $ 32,485
Dec 30 $ 0.000345
+25.74%
$ 338,862 $ 66,355
Dec 23 $ 0.000292
+14.96%
$ 272,880 $ 11,125
Dec 16 $ 0.000242
-30.15%
$ 253,209 $ 18,902
Dec 9 $ 0.000357
+10.44%
$ 346,605 $ 21,673
Dec 2 $ 0.00033
-5.77%
$ 333,628 $ 33,611
Nov 25 $ 0.000349
+14.35%
$ -- $ 15,004
Nov 18 $ 0.000295
-19.71%
$ 306,257 $ 68,769
Nov 11 $ 0.000384
-12.17%
$ 373,245 $ 61,612
Nov 4 $ 0.000387
+11.66%
$ 437,550 $ 53,086
Oct 28 $ 0.000347
-34.66%
$ 346,937 $ 95,378
Oct 21 $ 0.000593
-4.57%
$ 531,059 $ 150,852
Oct 14 $ 0.000621
-10.11%
$ 620,512 $ 153,751
Oct 7 $ 0.000626
+10,540.85%
$ 682,923 $ 208,952
Sep 30 $ 0.0₅298
-99.57%
$ 4,881 $ 59,902
Sep 23 $ 0.000614
+94.46%
$ 697,647 $ 1.57 million
Sep 16 $ 0.0000349
-80.45%
$ 315,977 $ 18,894
Sep 9 $ 0.000178
+0.74%
$ 178,695 $ 13,308
Sep 2 $ 0.0000387
-77.14%
$ -- $ 32,250
Aug 26 $ 0.000169
+2.18%
$ 169,364 $ 5,042
Aug 19 $ 0.000185
+6.19%
$ -- $ 4,449
Aug 12 $ 0.0000253
-32.16%
$ 174,249 $ 19,161
Download