Vine Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000161
-14.76%
$37,206 $26,848
Jul 29 $0.000188
-1.24%
$189,451 $5,037
Jul 15 $0.0000591
-72.12%
$-- $4,840
Jul 8 $0.0000635
-68.34%
$-- $13,481
Jul 1 $0.0000764
-69.98%
$-- $3,029
Jun 24 $0.00024
-6.87%
$254,516 $28,615
Jun 17 $0.000271
-15.42%
$257,999 $104,578
Jun 10 $0.000282
-22.60%
$319,879 $40,584
Jun 3 $0.000355
+71.71%
$364,489 $127,327
May 27 $0.000207
-23.40%
$206,690 $92,558
May 20 $0.000437
-17.64%
$269,812 $72,938
May 13 $0.000438
-17.90%
$529,774 $54,090
May 6 $0.000259
-65.91%
$533,926 $170,946
Apr 29 $0.00062
-50.25%
$758,334 $409,940
Apr 22 $0.00144
-43.95%
$1.23 million $2.43 million
Apr 15 $0.0036
+6.55K%
$2.57 million $7.71 million
Apr 8 $0.0000637
-37.59%
$54,202 $14,300
Apr 1 $0.00018
+201.00%
$102,121 $37,047
Mar 25 $0.0000421
-43.18%
$-- $30,726
Mar 18 $0.0000443
+15.07%
$-- $16,417
Mar 11 $0.0000496
+25.40%
$-- $41,234
Mar 4 $0.0000361
-0.80%
$-- $56,867
Feb 26 $0.0000309
-50.01%
$-- $5,064
Feb 19 $0.0000617
+24.01%
$61,736 $99,208
Download