Vine Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000161
-14.76%
$ 37,206 $ 26,848
Jul 29 $ 0.000188
-1.24%
$ 189,451 $ 5,037
Jul 15 $ 0.0000591
-72.12%
$ -- $ 4,840
Jul 8 $ 0.0000635
-68.34%
$ -- $ 13,481
Jul 1 $ 0.0000764
-69.98%
$ -- $ 3,029
Jun 24 $ 0.00024
-6.87%
$ 254,516 $ 28,615
Jun 17 $ 0.000271
-15.42%
$ 257,999 $ 104,578
Jun 10 $ 0.000282
-22.60%
$ 319,879 $ 40,584
Jun 3 $ 0.000355
+71.71%
$ 364,489 $ 127,327
May 27 $ 0.000207
-23.40%
$ 206,690 $ 92,558
May 20 $ 0.000437
-17.64%
$ 269,812 $ 72,938
May 13 $ 0.000438
-17.90%
$ 529,774 $ 54,090
May 6 $ 0.000259
-65.91%
$ 533,926 $ 170,946
Apr 29 $ 0.00062
-50.25%
$ 758,334 $ 409,940
Apr 22 $ 0.00144
-43.95%
$ 1.23 million $ 2.43 million
Apr 15 $ 0.0036
+6,549.34%
$ 2.57 million $ 7.71 million
Apr 8 $ 0.0000637
-37.59%
$ 54,202 $ 14,300
Apr 1 $ 0.00018
+201.00%
$ 102,121 $ 37,047
Mar 25 $ 0.0000421
-43.18%
$ -- $ 30,726
Mar 18 $ 0.0000443
+15.07%
$ -- $ 16,417
Mar 11 $ 0.0000496
+25.40%
$ -- $ 41,234
Mar 4 $ 0.0000361
-0.80%
$ -- $ 56,867
Feb 26 $ 0.0000309
-50.01%
$ -- $ 5,064
Feb 19 $ 0.0000617
+24.01%
$ 61,736 $ 99,208
Download