Vine Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000341
-35.85%
$341,095 $15,489
Jan 17, 2025 $0.000532
+20.36%
$531,985 $11,629
Jan 16, 2025 $0.000442
-0.05%
$441,598 $1,638
Jan 15, 2025 $0.000444
-21.05%
$443,974 $36,986
Jan 14, 2025 $0.000561
+28.47%
$561,337 $108,049
Jan 13, 2025 $0.000436
+32.34%
$435,772 $27,741
Jan 12, 2025 $0.000332
-0.47%
$332,101 $822
Jan 11, 2025 $0.000328
-2.01%
$327,779 $3,777
Jan 10, 2025 $0.000335
+19.66%
$335,406 $12,524
Jan 9, 2025 $0.000273
+6.33%
$273,272 $6,373
Jan 8, 2025 $0.000249
-10.96%
$248,640 $7,951
Jan 7, 2025 $0.000283
-9.63%
$282,762 $239
Jan 6, 2025 $0.000319
-5.91%
$319,391 $1,621
Jan 5, 2025 $0.000339
-1.86%
$338,862 $1,462
Jan 4, 2025 $0.000345
+0.91%
$344,961 $991
Jan 3, 2025 $0.000345
-2.62%
$344,862 $14,050
Jan 2, 2025 $0.000354
+41.07%
$354,300 $17,742
Jan 1, 2025 $0.000248
-5.46%
$248,453 $27,143
Dec 31, 2024 $0.000262
-1.98%
$262,104 $6,108
Dec 30, 2024 $0.000268
-2.35%
$267,919 $322
Dec 29, 2024 $0.000273
-6.32%
$272,880 $1,424
Dec 28, 2024 $0.000292
+5.09%
$292,042 $3,671
Dec 27, 2024 $0.000277
-1.42%
$277,416 $2,651
Dec 26, 2024 $0.000282
-7.03%
$282,141 $418
Dec 25, 2024 $0.000302
+3.67%
$302,318 $1,793
Dec 24, 2024 $0.000292
+0.54%
$292,374 $543
Dec 23, 2024 $0.000292
+15.09%
$292,381 $2,049
Dec 22, 2024 $0.000253
+8.39%
$253,209 $2,291
Dec 21, 2024 $0.000242
-5.24%
$242,077 $1,595
Dec 20, 2024 $0.000256
-3.76%
$256,199 $1,324
Dec 19, 2024 $0.00027
-11.76%
$269,739 $1,420
Dec 18, 2024 $0.000304
-10.13%
$303,803 $27
Dec 17, 2024 $0.000337
-5.44%
$337,255 $2,026
Dec 16, 2024 $0.000445
+28.26%
$444,537 $12,509
Dec 15, 2024 $0.000347
+3.06%
$346,605 $1,837
Dec 14, 2024 $0.000357
+9.87%
$356,996 $9,699
Dec 13, 2024 $0.000324
-6.60%
$323,773 $2,282
Dec 12, 2024 $0.000329
+0.55%
$329,463 $1,569
Dec 11, 2024 $0.000329
+3.70%
$328,535 $584
Dec 10, 2024 $0.000317
+11.55%
$317,432 $381
Dec 9, 2024 $0.000296
-8.38%
$296,173 $7,158
Dec 8, 2024 $0.000334
+5.32%
$333,628 $6,982
Dec 7, 2024 $0.00033
+7.46%
$329,933 $6,396
Dec 6, 2024 $0.000308
+8.31K%
$307,803 $1,921
Dec 5, 2024 $0.0₅363
-3.05%
$3,630 $1,006
Dec 4, 2024 $0.000348
+0.00%
$-- $10,878
Dec 3, 2024 $0.000348
+7.50%
$364,790 $10,893
Dec 2, 2024 $0.000344
-1.73%
$322,630 $2,518
Dec 1, 2024 $0.000349
+0.74%
$-- $300
Nov 30, 2024 $0.000346
+5.94%
$345,691 $1,245