Vine Historical Data

VINE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000327
+0.18%
$ 326,787 $ 31
Nov 28, 2024 $ 0.000315
-1.83%
$ 314,695 $ 2,793
Nov 27, 2024 $ 0.000324
+4.37%
$ 323,868 $ 2,526
Nov 26, 2024 $ 0.0003
-8.83%
$ 300,035 $ 1,695
Nov 25, 2024 $ 0.000322
+5.56%
$ 322,237 $ 6,414
Nov 24, 2024 $ 0.000306
+3.25%
$ 306,257 $ 6,511
Nov 23, 2024 $ 0.000295
-5.36%
$ 295,495 $ 19,315
Nov 22, 2024 $ 0.00032
-20.06%
$ 311,195 $ 11,847
Nov 21, 2024 $ 0.0004
+12.74%
$ 399,022 $ 1,633
Nov 20, 2024 $ 0.000349
-11.88%
$ 353,490 $ 7,540
Nov 19, 2024 $ 0.000397
+15.54%
$ 397,140 $ 19,127
Nov 18, 2024 $ 0.000379
+3.07%
$ 379,302 $ 9,306
Nov 17, 2024 $ 0.000373
-3.38%
$ 373,245 $ 1,299
Nov 16, 2024 $ 0.000384
+12.42%
$ 384,282 $ 5,324
Nov 15, 2024 $ 0.00036
-9.94%
$ 359,878 $ 13,105
Nov 14, 2024 $ 0.000407
+12.92%
$ 406,539 $ 13,458
Nov 13, 2024 $ 0.000361
+6.19%
$ 360,608 $ 9,184
Nov 12, 2024 $ 0.000337
-13.17%
$ 337,300 $ 13,693
Nov 11, 2024 $ 0.000388
-11.27%
$ 388,186 $ 6,849
Nov 10, 2024 $ 0.000438
+14.86%
$ 437,550 $ 13,334
Nov 9, 2024 $ 0.000387
+5.18%
$ 387,179 $ 1,336
Nov 8, 2024 $ 0.000368
-6.33%
$ 367,527 $ 12,145
Nov 7, 2024 $ 0.000384
-30.56%
$ 383,526 $ 7,449
Nov 6, 2024 $ 0.000552
+42.33%
$ 552,287 $ 13,270
Nov 5, 2024 $ 0.000388
+10,725.59%
$ 388,096 $ 4,576
Nov 4, 2024 $ 0.000366
+5.42%
$ -- $ 14,309
Nov 3, 2024 $ 0.000347
+4.85%
$ 346,937 $ 14,326
Nov 2, 2024 $ 0.000331
-18.57%
$ 330,710 $ 8,747
Nov 1, 2024 $ 0.000406
-12.78%
$ 406,256 $ 7,581
Oct 31, 2024 $ 0.000466
+5.88%
$ 465,824 $ 12,002
Oct 30, 2024 $ 0.00044
-11.57%
$ 439,899 $ 11,471
Oct 29, 2024 $ 0.000497
+0.55%
$ 497,426 $ 2,593
Oct 28, 2024 $ 0.000495
-6.84%
$ 494,609 $ 38,659
Oct 27, 2024 $ 0.000531
-10.39%
$ 531,059 $ 11,981
Oct 26, 2024 $ 0.000593
-6.89%
$ 592,566 $ 35,814
Oct 25, 2024 $ 0.000632
+1.29%
$ 632,239 $ 33,932
Oct 24, 2024 $ 0.000656
+24.10%
$ 655,671 $ 51,779
Oct 23, 2024 $ 0.000535
-4.99%
$ 535,079 $ 3,529
Oct 22, 2024 $ 0.000563
-9.00%
$ 562,673 $ 9,559
Oct 21, 2024 $ 0.000618
-0.45%
$ 618,164 $ 16,239
Oct 20, 2024 $ 0.000621
+9.79%
$ 620,512 $ 10,695
Oct 19, 2024 $ 0.000565
-7.11%
$ 565,364 $ 8,145
Oct 18, 2024 $ 0.000578
+0.63%
$ 578,392 $ 88,514
Oct 17, 2024 $ 0.000641
-16.14%
$ 641,468 $ 5,643
Oct 16, 2024 $ 0.000774
+11.42%
$ 774,362 $ 14,457
Oct 15, 2024 $ 0.000694
+11.30%
$ 694,470 $ 17,115
Oct 14, 2024 $ 0.000624
-9.64%
$ 623,756 $ 9,182
Oct 13, 2024 $ 0.000683
+9.12%
$ 682,923 $ 12,185
Oct 12, 2024 $ 0.000626
-7.43%
$ 626,024 $ 47,309
Oct 11, 2024 $ 0.000667
+5.45%
$ 666,997 $ 23,255