Vine Historical Data

VINE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000327
+0.18%
$326,787 $31
Nov 28, 2024 $0.000315
-1.83%
$314,695 $2,793
Nov 27, 2024 $0.000324
+4.37%
$323,868 $2,526
Nov 26, 2024 $0.0003
-8.83%
$300,035 $1,695
Nov 25, 2024 $0.000322
+5.56%
$322,237 $6,414
Nov 24, 2024 $0.000306
+3.25%
$306,257 $6,511
Nov 23, 2024 $0.000295
-5.36%
$295,495 $19,315
Nov 22, 2024 $0.00032
-20.06%
$311,195 $11,847
Nov 21, 2024 $0.0004
+12.74%
$399,022 $1,633
Nov 20, 2024 $0.000349
-11.88%
$353,490 $7,540
Nov 19, 2024 $0.000397
+15.54%
$397,140 $19,127
Nov 18, 2024 $0.000379
+3.07%
$379,302 $9,306
Nov 17, 2024 $0.000373
-3.38%
$373,245 $1,299
Nov 16, 2024 $0.000384
+12.42%
$384,282 $5,324
Nov 15, 2024 $0.00036
-9.94%
$359,878 $13,105
Nov 14, 2024 $0.000407
+12.92%
$406,539 $13,458
Nov 13, 2024 $0.000361
+6.19%
$360,608 $9,184
Nov 12, 2024 $0.000337
-13.17%
$337,300 $13,693
Nov 11, 2024 $0.000388
-11.27%
$388,186 $6,849
Nov 10, 2024 $0.000438
+14.86%
$437,550 $13,334
Nov 9, 2024 $0.000387
+5.18%
$387,179 $1,336
Nov 8, 2024 $0.000368
-6.33%
$367,527 $12,145
Nov 7, 2024 $0.000384
-30.56%
$383,526 $7,449
Nov 6, 2024 $0.000552
+42.33%
$552,287 $13,270
Nov 5, 2024 $0.000388
+10.73K%
$388,096 $4,576
Nov 4, 2024 $0.000366
+5.42%
$-- $14,309
Nov 3, 2024 $0.000347
+4.85%
$346,937 $14,326
Nov 2, 2024 $0.000331
-18.57%
$330,710 $8,747
Nov 1, 2024 $0.000406
-12.78%
$406,256 $7,581
Oct 31, 2024 $0.000466
+5.88%
$465,824 $12,002
Oct 30, 2024 $0.00044
-11.57%
$439,899 $11,471
Oct 29, 2024 $0.000497
+0.55%
$497,426 $2,593
Oct 28, 2024 $0.000495
-6.84%
$494,609 $38,659
Oct 27, 2024 $0.000531
-10.39%
$531,059 $11,981
Oct 26, 2024 $0.000593
-6.89%
$592,566 $35,814
Oct 25, 2024 $0.000632
+1.29%
$632,239 $33,932
Oct 24, 2024 $0.000656
+24.10%
$655,671 $51,779
Oct 23, 2024 $0.000535
-4.99%
$535,079 $3,529
Oct 22, 2024 $0.000563
-9.00%
$562,673 $9,559
Oct 21, 2024 $0.000618
-0.45%
$618,164 $16,239
Oct 20, 2024 $0.000621
+9.79%
$620,512 $10,695
Oct 19, 2024 $0.000565
-7.11%
$565,364 $8,145
Oct 18, 2024 $0.000578
+0.63%
$578,392 $88,514
Oct 17, 2024 $0.000641
-16.14%
$641,468 $5,643
Oct 16, 2024 $0.000774
+11.42%
$774,362 $14,457
Oct 15, 2024 $0.000694
+11.30%
$694,470 $17,115
Oct 14, 2024 $0.000624
-9.64%
$623,756 $9,182
Oct 13, 2024 $0.000683
+9.12%
$682,923 $12,185
Oct 12, 2024 $0.000626
-7.43%
$626,024 $47,309
Oct 11, 2024 $0.000667
+5.45%
$666,997 $23,255