Vine Historical Data

VINE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000659
+9.44%
$ 658,700 $ 11,855
Oct 9, 2024 $ 0.0006
+0.22%
$ 600,056 $ 24,804
Oct 8, 2024 $ 0.000604
-9.53%
$ 604,283 $ 64,922
Oct 7, 2024 $ 0.000668
+11,256.98%
$ 668,155 $ 36,807
Oct 6, 2024 $ 0.0₅488
+57.83%
$ 4,881 $ 18,307
Oct 5, 2024 $ 0.0₅298
-0.91%
$ 2,981 $ 2,113
Oct 4, 2024 $ 0.0₅301
-99.40%
$ 3,010 $ 386
Oct 3, 2024 $ 0.000502
-0.17%
$ 501,811 $ 28,432
Oct 2, 2024 $ 0.000521
+7.40%
$ 521,349 $ 12,858
Oct 1, 2024 $ 0.000486
-17.23%
$ 485,561 $ 7,055
Sep 30, 2024 $ 0.000585
-16.17%
$ 585,202 $ 9,059
Sep 29, 2024 $ 0.000698
+13.53%
$ 697,647 $ 36,702
Sep 28, 2024 $ 0.000614
-16.84%
$ 614,188 $ 80,301
Sep 27, 2024 $ 0.000739
-7.70%
$ 738,762 $ 230,752
Sep 26, 2024 $ 0.000752
-19.62%
$ 752,079 $ 520,044
Sep 25, 2024 $ 0.000935
+237.04%
$ 934,708 $ 719,563
Sep 24, 2024 $ 0.000277
-2.51%
$ 277,387 $ 4,319
Sep 23, 2024 $ 0.000285
-9.90%
$ 284,589 $ 10,152
Sep 22, 2024 $ 0.000316
+805.01%
$ 315,977 $ 19,867
Sep 21, 2024 $ 0.0000349
+1.48%
$ 34,930 $ 15
Sep 20, 2024 $ 0.000219
-0.39%
$ -- $ 13,985
Sep 19, 2024 $ 0.0000293
+7.32%
$ 29,320 $ 584
Sep 18, 2024 $ 0.0000272
+25.37%
$ 27,167 $ 636
Sep 16, 2024 $ 0.000177
-0.74%
$ -- $ 3,674
Sep 15, 2024 $ 0.000179
-3.92%
$ 178,695 $ 3,787
Sep 14, 2024 $ 0.000178
-0.95%
$ 177,900 $ 2,406
Sep 13, 2024 $ 0.00018
+530.52%
$ 179,615 $ 3,632
Sep 12, 2024 $ 0.0000285
+1.26%
$ 28,515 $ 39
Sep 11, 2024 $ 0.000177
-1.73%
$ -- $ 3,587
Sep 10, 2024 $ 0.000181
+2.38%
$ 180,789 $ 3,644
Sep 8, 2024 $ 0.0000389
+0.36%
$ -- $ 855
Sep 7, 2024 $ 0.0000387
-76.70%
$ 38,703 $ 854
Sep 6, 2024 $ 0.000166
-7.73%
$ 166,078 $ 4,234
Sep 4, 2024 $ 0.000209
-1.52%
$ -- $ 8,926
Sep 3, 2024 $ 0.000213
+508.42%
$ 213,401 $ 18,214
Sep 2, 2024 $ 0.000035
-79.33%
$ 34,994 $ 23
Sep 1, 2024 $ 0.000169
+338.42%
$ 169,364 $ 1,133
Aug 31, 2024 $ 0.0000386
-76.66%
$ 38,625 $ 752
Aug 30, 2024 $ 0.000165
-0.18%
$ 165,460 $ 3,157
Aug 20, 2024 $ 0.000185
-0.35%
$ -- $ 2,226
Aug 19, 2024 $ 0.000185
+6.50%
$ 185,302 $ 2,222
Aug 18, 2024 $ 0.000174
+4.07%
$ 174,249 $ 19,963
Aug 17, 2024 $ 0.0000253
+1.87%
$ 25,320 $ 470
Aug 16, 2024 $ 0.0000249
-32.33%
$ 24,867 $ 750
Aug 15, 2024 $ 0.0000368
-1.50%
$ 36,789 $ 36
Aug 13, 2024 $ 0.000158
-1.71%
$ -- $ 7,688
Aug 12, 2024 $ 0.000162
+334.72%
$ 162,241 $ 10,218
Aug 11, 2024 $ 0.0000372
-9.01%
$ 37,206 $ 188
Aug 10, 2024 $ 0.000161
+0.99%
$ -- $ 4,536
Aug 9, 2024 $ 0.00016
-1.49%
$ 159,597 $ 4,508