Vine Historical Data

VINE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.000659
+9.44%
$658,700 $11,855
Oct 9, 2024 $0.0006
+0.22%
$600,056 $24,804
Oct 8, 2024 $0.000604
-9.53%
$604,283 $64,922
Oct 7, 2024 $0.000668
+11.26K%
$668,155 $36,807
Oct 6, 2024 $0.0₅488
+57.83%
$4,881 $18,307
Oct 5, 2024 $0.0₅298
-0.91%
$2,981 $2,113
Oct 4, 2024 $0.0₅301
-99.40%
$3,010 $386
Oct 3, 2024 $0.000502
-0.17%
$501,811 $28,432
Oct 2, 2024 $0.000521
+7.40%
$521,349 $12,858
Oct 1, 2024 $0.000486
-17.23%
$485,561 $7,055
Sep 30, 2024 $0.000585
-16.17%
$585,202 $9,059
Sep 29, 2024 $0.000698
+13.53%
$697,647 $36,702
Sep 28, 2024 $0.000614
-16.84%
$614,188 $80,301
Sep 27, 2024 $0.000739
-7.70%
$738,762 $230,752
Sep 26, 2024 $0.000752
-19.62%
$752,079 $520,044
Sep 25, 2024 $0.000935
+237.04%
$934,708 $719,563
Sep 24, 2024 $0.000277
-2.51%
$277,387 $4,319
Sep 23, 2024 $0.000285
-9.90%
$284,589 $10,152
Sep 22, 2024 $0.000316
+805.01%
$315,977 $19,867
Sep 21, 2024 $0.0000349
+1.48%
$34,930 $15
Sep 20, 2024 $0.000219
-0.39%
$-- $13,985
Sep 19, 2024 $0.0000293
+7.32%
$29,320 $584
Sep 18, 2024 $0.0000272
+25.37%
$27,167 $636
Sep 16, 2024 $0.000177
-0.74%
$-- $3,674
Sep 15, 2024 $0.000179
-3.92%
$178,695 $3,787
Sep 14, 2024 $0.000178
-0.95%
$177,900 $2,406
Sep 13, 2024 $0.00018
+530.52%
$179,615 $3,632
Sep 12, 2024 $0.0000285
+1.26%
$28,515 $39
Sep 11, 2024 $0.000177
-1.73%
$-- $3,587
Sep 10, 2024 $0.000181
+2.38%
$180,789 $3,644
Sep 8, 2024 $0.0000389
+0.36%
$-- $855
Sep 7, 2024 $0.0000387
-76.70%
$38,703 $854
Sep 6, 2024 $0.000166
-7.73%
$166,078 $4,234
Sep 4, 2024 $0.000209
-1.52%
$-- $8,926
Sep 3, 2024 $0.000213
+508.42%
$213,401 $18,214
Sep 2, 2024 $0.000035
-79.33%
$34,994 $23
Sep 1, 2024 $0.000169
+338.42%
$169,364 $1,133
Aug 31, 2024 $0.0000386
-76.66%
$38,625 $752
Aug 30, 2024 $0.000165
-0.18%
$165,460 $3,157
Aug 20, 2024 $0.000185
-0.35%
$-- $2,226
Aug 19, 2024 $0.000185
+6.50%
$185,302 $2,222
Aug 18, 2024 $0.000174
+4.07%
$174,249 $19,963
Aug 17, 2024 $0.0000253
+1.87%
$25,320 $470
Aug 16, 2024 $0.0000249
-32.33%
$24,867 $750
Aug 15, 2024 $0.0000368
-1.50%
$36,789 $36
Aug 13, 2024 $0.000158
-1.71%
$-- $7,688
Aug 12, 2024 $0.000162
+334.72%
$162,241 $10,218
Aug 11, 2024 $0.0000372
-9.01%
$37,206 $188
Aug 10, 2024 $0.000161
+0.99%
$-- $4,536
Aug 9, 2024 $0.00016
-1.49%
$159,597 $4,508