Vine Historical Data

VINE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000378
+2.51%
$ -- $ 169
Aug 6, 2024 $ 0.0000368
-78.87%
$ 36,776 $ 164
Aug 5, 2024 $ 0.000175
-7.45%
$ 175,109 $ 17,472
Aug 4, 2024 $ 0.000189
-0.57%
$ 189,451 $ 5,572
Aug 2, 2024 $ 0.000188
-1.94%
$ -- $ 2,511
Aug 1, 2024 $ 0.000192
+0.73%
$ 191,611 $ 2,526
Jul 18, 2024 $ 0.0000591
+1.67%
$ -- $ 30
Jul 17, 2024 $ 0.0000579
-3.53%
$ 57,880 $ 29
Jul 16, 2024 $ 0.000215
-2.46%
$ -- $ 2,383
Jul 15, 2024 $ 0.00022
+3.97%
$ 220,308 $ 2,399
Jul 13, 2024 $ 0.0000635
+0.74%
$ 63,512 $ 194
Jul 12, 2024 $ 0.0000627
-0.32%
$ 62,666 $ 28
Jul 10, 2024 $ 0.0000517
-73.48%
$ 51,687 $ 138
Jul 9, 2024 $ 0.000195
+2.02%
$ 194,975 $ 5,364
Jul 8, 2024 $ 0.000191
-4.76%
$ 191,081 $ 7,757
Jul 5, 2024 $ 0.0000764
+7.65%
$ 76,391 $ 12
Jul 4, 2024 $ 0.0000748
-8.21%
$ 74,834 $ 55
Jul 3, 2024 $ 0.0000816
-11.97%
$ 81,629 $ 70
Jul 2, 2024 $ 0.0000933
+4.88%
$ 93,289 $ 474
Jul 1, 2024 $ 0.00026
+2.23%
$ -- $ 2,418
Jun 30, 2024 $ 0.000255
+1.91%
$ 254,516 $ 2,370
Jun 29, 2024 $ 0.00024
+0.41%
$ -- $ 2,916
Jun 28, 2024 $ 0.000239
+7.05%
$ 239,318 $ 2,906
Jun 27, 2024 $ 0.000224
-10.91%
$ 223,531 $ 4,470
Jun 26, 2024 $ 0.000251
+4.45%
$ 250,811 $ 11,370
Jun 25, 2024 $ 0.00024
+0.79%
$ 240,102 $ 4,799
Jun 24, 2024 $ 0.000254
-1.70%
$ -- $ 2,153
Jun 23, 2024 $ 0.000258
-2.30%
$ 257,999 $ 2,190
Jun 21, 2024 $ 0.000271
+0.04%
$ -- $ 2,811
Jun 20, 2024 $ 0.000271
+284.69%
$ 270,685 $ 2,812
Jun 19, 2024 $ 0.0000703
-71.55%
$ 70,346 $ 408
Jun 18, 2024 $ 0.000247
-27.98%
$ 247,114 $ 42,696
Jun 17, 2024 $ 0.000343
+7.13%
$ 342,852 $ 55,851
Jun 16, 2024 $ 0.00032
+13.35%
$ 319,879 $ 8,523
Jun 15, 2024 $ 0.000282
-3.22%
$ 282,159 $ 3,123
Jun 14, 2024 $ 0.000292
-9.06%
$ 291,554 $ 2,332
Jun 13, 2024 $ 0.000321
+206.67%
$ 320,761 $ 8,876
Jun 12, 2024 $ 0.000104
-9.00%
$ 104,233 $ 482
Jun 11, 2024 $ 0.000114
-70.30%
$ 114,038 $ 1,140
Jun 10, 2024 $ 0.000384
+5.32%
$ 383,921 $ 24,631
Jun 9, 2024 $ 0.000364
+2.75%
$ 364,489 $ 27,891
Jun 8, 2024 $ 0.000355
-3.49%
$ 354,797 $ 2,115
Jun 7, 2024 $ 0.000368
-13.67%
$ 367,736 $ 43,648
Jun 6, 2024 $ 0.000426
+168.51%
$ 426,040 $ 31,377
Jun 5, 2024 $ 0.000158
-3.22%
$ 158,292 $ 16,577
Jun 4, 2024 $ 0.000164
-15.13%
$ 163,592 $ 16,498
Jun 3, 2024 $ 0.000193
-6.73%
$ 192,712 $ 17,113
Jun 2, 2024 $ 0.000207
+5.16%
$ 206,690 $ 6,856
Jun 1, 2024 $ 0.000197
+133.87%
$ 196,535 $ 56,756
May 31, 2024 $ 0.0000841
-69.08%
$ 84,079 $ 157