Vine Historical Data

VINE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000272
+181.59%
$ 271,920 $ 9,000
May 29, 2024 $ 0.0000967
-65.93%
$ 96,733 $ 1,268
May 28, 2024 $ 0.000284
-2.58%
$ 284,124 $ 16,156
May 27, 2024 $ 0.000292
+8.09%
$ 291,680 $ 2,365
May 26, 2024 $ 0.00027
-38.21%
$ 269,812 $ 90,897
May 25, 2024 $ 0.000437
+0.37%
$ 436,565 $ 15,999
May 24, 2024 $ 0.000435
-10.19%
$ 435,095 $ 12,127
May 23, 2024 $ 0.000483
-3.08%
$ 483,157 $ 13,287
May 22, 2024 $ 0.000499
+0.85%
$ 498,813 $ 6,420
May 21, 2024 $ 0.000495
-15.53%
$ 494,860 $ 12,332
May 20, 2024 $ 0.000586
+10.51%
$ 585,750 $ 12,772
May 19, 2024 $ 0.00053
+20.90%
$ 529,774 $ 75,971
May 18, 2024 $ 0.000438
+103.77%
$ 438,192 $ 2,686
May 17, 2024 $ 0.000341
+62.27%
$ 341,069 $ 3,003
May 16, 2024 $ 0.00021
+18.69%
$ 210,130 $ 1,712
May 15, 2024 $ 0.000423
+4.55%
$ 423,484 $ 2,887
May 14, 2024 $ 0.000405
+109.14%
$ 405,125 $ 38,545
May 13, 2024 $ 0.000192
-64.09%
$ 191,645 $ 5,257
May 12, 2024 $ 0.000534
+105.23%
$ 533,926 $ 2,344
May 11, 2024 $ 0.000259
-46.66%
$ 258,536 $ 194
May 10, 2024 $ 0.000485
-23.75%
$ 484,814 $ 28,562
May 9, 2024 $ 0.000636
+22.54%
$ 635,591 $ 55,753
May 8, 2024 $ 0.000519
-20.26%
$ 518,632 $ 26,714
May 7, 2024 $ 0.000652
-2.68%
$ 651,589 $ 11,539
May 6, 2024 $ 0.000669
-11.75%
$ 669,385 $ 48,185
May 5, 2024 $ 0.000758
+22.24%
$ 758,334 $ 73,356
May 4, 2024 $ 0.00062
-23.77%
$ 620,134 $ 68,727
May 3, 2024 $ 0.000809
-8.57%
$ 808,976 $ 36,610
May 2, 2024 $ 0.000885
-2.87%
$ 884,901 $ 22,411
May 1, 2024 $ 0.00091
-11.47%
$ 911,985 $ 58,409
Apr 30, 2024 $ 0.00103
-11.12%
$ 1.03 million $ 124,581
Apr 29, 2024 $ 0.00116
-7.09%
$ 1.16 million $ 99,202
Apr 28, 2024 $ 0.00123
-15.06%
$ 1.23 million $ 138,343
Apr 27, 2024 $ 0.00144
-2.02%
$ 1.44 million $ 223,157
Apr 26, 2024 $ 0.00147
+1.12%
$ 1.47 million $ 191,646
Apr 25, 2024 $ 0.00145
-12.09%
$ 1.45 million $ 438,165
Apr 24, 2024 $ 0.00165
+3.77%
$ 1.65 million $ 862,951
Apr 23, 2024 $ 0.00161
+193.97%
$ 1.61 million $ 693,789
Apr 22, 2024 $ 0.000548
-78.67%
$ 548,312 $ 21,037
Apr 21, 2024 $ 0.00257
-27.76%
$ 2.57 million $ 1.69 million
Apr 20, 2024 $ 0.0036
+118.77%
$ 3.6 million $ 5.24 million
Apr 19, 2024 $ 0.00165
-47.27%
$ 1.65 million $ 2.36 million
Apr 18, 2024 $ 0.00311
+49,519.50%
$ 3.11 million $ 252
Apr 17, 2024 $ 0.000148
+67.71%
$ 147,646 $ 111,160
Apr 16, 2024 $ 0.000088
+0.19%
$ 88,037 $ 3,582
Apr 15, 2024 $ 0.000053
-2.24%
$ 52,958 $ 2,163
Apr 14, 2024 $ 0.0000542
-14.68%
$ 54,202 $ 2,210
Apr 13, 2024 $ 0.0000637
-8.11%
$ 63,727 $ 1,848
Apr 10, 2024 $ 0.0000915
+0.14%
$ -- $ 4,897
Apr 9, 2024 $ 0.0000914
-5.28%
$ 91,389 $ 4,885