Vine Historical Data

VINE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.000109
+6.56%
$108,813 $2,670
Apr 7, 2024 $0.000102
-26.87%
$102,121 $21,871
Apr 6, 2024 $0.00018
+201.00%
$179,912 $37,047
Mar 27, 2024 $0.0000421
-0.87%
$-- $2,676
Mar 26, 2024 $0.0000425
-43.93%
$42,493 $4,428
Mar 25, 2024 $0.0000757
+2.12%
$75,715 $23,622
Mar 24, 2024 $0.0000445
+0.79%
$-- $4,075
Mar 23, 2024 $0.0000443
+21.37%
$44,257 $7,769
Mar 22, 2024 $0.0000337
-5.16%
$33,683 $2,182
Mar 21, 2024 $0.0000355
+0.08%
$35,508 $2,301
Mar 19, 2024 $0.0000363
-2.99%
$-- $2,045
Mar 18, 2024 $0.0000374
-2.66%
$37,436 $2,119
Mar 15, 2024 $0.0000496
-4.43%
$-- $3,934
Mar 14, 2024 $0.0000518
+2.95%
$51,832 $27,857
Mar 13, 2024 $0.0000503
+29.14%
$50,341 $7,223
Mar 12, 2024 $0.000039
-1.41%
$38,956 $2,220
Mar 10, 2024 $0.000036
-0.21%
$-- $2,334
Mar 9, 2024 $0.0000361
-16.48%
$36,051 $2,337
Mar 8, 2024 $0.0000432
+19.42%
$43,163 $37,648
Mar 7, 2024 $0.0000361
-0.66%
$36,104 $16,882
Feb 27, 2024 $0.0000309
+1.26%
$-- $2,550
Feb 26, 2024 $0.0000305
-50.65%
$30,462 $2,514
Feb 25, 2024 $0.0000617
+24.01%
$61,736 $99,208
Download