Vine Historical Data

VINE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000109
+6.56%
$ 108,813 $ 2,670
Apr 7, 2024 $ 0.000102
-26.87%
$ 102,121 $ 21,871
Apr 6, 2024 $ 0.00018
+201.00%
$ 179,912 $ 37,047
Mar 27, 2024 $ 0.0000421
-0.87%
$ -- $ 2,676
Mar 26, 2024 $ 0.0000425
-43.93%
$ 42,493 $ 4,428
Mar 25, 2024 $ 0.0000757
+2.12%
$ 75,715 $ 23,622
Mar 24, 2024 $ 0.0000445
+0.79%
$ -- $ 4,075
Mar 23, 2024 $ 0.0000443
+21.37%
$ 44,257 $ 7,769
Mar 22, 2024 $ 0.0000337
-5.16%
$ 33,683 $ 2,182
Mar 21, 2024 $ 0.0000355
+0.08%
$ 35,508 $ 2,301
Mar 19, 2024 $ 0.0000363
-2.99%
$ -- $ 2,045
Mar 18, 2024 $ 0.0000374
-2.66%
$ 37,436 $ 2,119
Mar 15, 2024 $ 0.0000496
-4.43%
$ -- $ 3,934
Mar 14, 2024 $ 0.0000518
+2.95%
$ 51,832 $ 27,857
Mar 13, 2024 $ 0.0000503
+29.14%
$ 50,341 $ 7,223
Mar 12, 2024 $ 0.000039
-1.41%
$ 38,956 $ 2,220
Mar 10, 2024 $ 0.000036
-0.21%
$ -- $ 2,334
Mar 9, 2024 $ 0.0000361
-16.48%
$ 36,051 $ 2,337
Mar 8, 2024 $ 0.0000432
+19.42%
$ 43,163 $ 37,648
Mar 7, 2024 $ 0.0000361
-0.66%
$ 36,104 $ 16,882
Feb 27, 2024 $ 0.0000309
+1.26%
$ -- $ 2,550
Feb 26, 2024 $ 0.0000305
-50.65%
$ 30,462 $ 2,514
Feb 25, 2024 $ 0.0000617
+24.01%
$ 61,736 $ 99,208
Download