Vine Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0000635
+0.65%
$-- $84
Sep 23, 2025 $0.000063
-1.89%
$63,008 $144
Sep 22, 2025 $0.0000641
+0.48%
$64,319 $90
Sep 15, 2025 $0.0000732
-0.89%
$-- $68
Sep 14, 2025 $0.0000741
-8.89%
$73,893 $1,207
Sep 13, 2025 $0.0000812
-6.48%
$81,223 $1,823
Sep 12, 2025 $0.0000867
+4.61%
$86,699 $100
Sep 11, 2025 $0.0000829
+3.90%
$82,861 $167
Sep 10, 2025 $0.0000798
-1.63%
$79,784 $346
Sep 9, 2025 $0.000081
+0.03%
$80,960 $2,130
Sep 2, 2025 $0.0000998
-0.10%
$-- $173
Sep 1, 2025 $0.0000996
-5.63%
$99,650 $1,315
Aug 31, 2025 $0.000113
+46.42%
$105,717 $6,696
Aug 30, 2025 $0.0000765
+3.41%
$76,789 $1,362
Aug 29, 2025 $0.0000743
-4.75%
$74,267 $502
Aug 28, 2025 $0.0000779
+0.44%
$77,897 $188
Aug 27, 2025 $0.0000778
-2.22%
$77,718 $53
Aug 26, 2025 $0.0000795
+8.68%
$79,694 $551
Aug 25, 2025 $0.0000734
-14.14%
$72,927 $1,177
Aug 24, 2025 $0.0000846
-5.30%
$85,375 $1,966
Aug 23, 2025 $0.0000952
-3.25%
$89,545 $280
Aug 22, 2025 $0.000098
+15.60%
$98,452 $292
Aug 21, 2025 $0.0000853
-6.20%
$84,786 $839
Aug 20, 2025 $0.0000914
+3.65%
$91,085 $860
Aug 19, 2025 $0.0000895
-5.78%
$88,571 $290
Aug 18, 2025 $0.0000951
-3.61%
$95,063 $41
Aug 17, 2025 $0.0000987
+1.27%
$98,666 $200
Aug 16, 2025 $0.0000973
-3.29%
$97,266 $964
Aug 15, 2025 $0.0001
-14.17%
$100,288 $5,606
Aug 14, 2025 $0.000117
-6.54%
$117,313 $2,409
Aug 13, 2025 $0.000126
+0.10%
$125,865 $2,064
Aug 12, 2025 $0.000126
-3.99%
$126,252 $3,091
Aug 11, 2025 $0.000153
+15.56%
$153,295 $6,724
Aug 10, 2025 $0.000126
+1.04%
$125,921 $997
Aug 8, 2025 $0.000124
+3.89%
$124,272 $819
Aug 7, 2025 $0.000119
+6.06%
$119,134 $260
Aug 6, 2025 $0.000112
+2.71%
$112,313 $103
Aug 5, 2025 $0.00011
-9.49%
$109,568 $1,545
Aug 4, 2025 $0.000121
+6.95%
$121,073 $6,516
Aug 3, 2025 $0.000114
-8.83%
$113,527 $18,848
Aug 2, 2025 $0.00012
-4.20%
$119,054 $20,822
Aug 1, 2025 $0.000125
+8.54%
$125,350 $4,283
Jul 31, 2025 $0.000115
-3.49%
$115,355 $2,314
Jul 30, 2025 $0.000115
-13.31%
$114,651 $2,389
Jul 29, 2025 $0.000132
-18.35%
$132,254 $16,928
Jul 28, 2025 $0.000162
-24.45%
$161,926 $51,995
Jul 27, 2025 $0.000187
+9.02%
$187,494 $25,943
Jul 26, 2025 $0.000172
+19.53%
$172,114 $12,670
Jul 25, 2025 $0.000144
+308.67%
$143,756 $13,998
Jul 24, 2025 $0.0000352
-26.79%
$35,244 $29,176
Download