PCNB Historical Data

PCNB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅322
+0.00%
$ 3,220 $ 533
Yesterday, at 10 PM $ 0.0₅322
+0.00%
$ 3,220 $ 533
Yesterday, at 1 PM $ 0.0₅292
+0.00%
$ 2,920 $ 279
May 6, 8 AM $ 0.0₅335
+0.00%
$ 3,351 $ 10,779
May 6, 3 AM $ 0.0₅323
-15.03%
$ 3,228 $ 10,601
May 6, 2 AM $ 0.0₅332
+0.00%
$ 3,322 $ 11,667
May 6, 1 AM $ 0.0₅33
+3.74%
$ 3,302 $ 10,207
May 6, 12 AM $ 0.0₅333
+12.72%
$ 3,334 $ 10,037
May 5, 2 PM $ 0.0₅837
+48.64%
$ 8,371 $ 7,925
May 5, 1 PM $ 0.0₅558
+12.43%
$ 5,583 $ 3,086
May 3, 1 AM $ 0.0₅297
+0.00%
$ 2,970 $ 30
Apr 30, 4 PM $ 0.0₅366
+0.00%
$ -- $ 11
Apr 30, 3 PM $ 0.0₅366
+0.00%
$ 3,659 $ 11
Apr 30, 2 PM $ 0.0₅37
-4.72%
$ 3,696 $ 5
Apr 26, 4 PM $ 0.0₅304
+0.00%
$ 3,038 $ 42
Apr 25, 3 PM $ 0.0₅309
+0.00%
$ 3,089 $ 15
Apr 25, 6 AM $ 0.0₅31
+0.00%
$ 3,095 $ 10
Apr 24, 5 AM $ 0.0₅305
+0.00%
$ 3,047 $ 32
Apr 23, 11 PM $ 0.0₅316
+0.00%
$ 3,162 $ 334
Apr 23, 3 PM $ 0.0₅321
+0.00%
$ 3,206 $ 623
Apr 23, 3 AM $ 0.0₅393
+0.00%
$ 3,930 $ 360
Apr 22, 4 PM $ 0.0₅32
-0.23%
$ 3,201 $ 223
Apr 22, 11 AM $ 0.0₅313
-0.04%
$ 3,126 $ 999
Apr 22, 5 AM $ 0.0₅315
+0.00%
$ 3,150 $ 12,429
Apr 21, 11 PM $ 0.0₅312
+0.33%
$ 3,123 $ 24,183
Apr 21, 9 PM $ 0.0₅315
+0.00%
$ 3,152 $ 29,100
Apr 21, 8 PM $ 0.0₅315
+0.29%
$ 3,151 $ 29,321
Apr 21, 7 PM $ 0.0₅309
+0.00%
$ 3,086 $ 32,085
Apr 21, 4 PM $ 0.0₅31
-1.80%
$ 3,098 $ 39,801
Apr 21, 3 PM $ 0.0₅316
+5.71%
$ 3,160 $ 41,636
Apr 21, 2 PM $ 0.0₅298
-11.74%
$ 2,977 $ 43,397
Apr 21, 8 AM $ 0.000018
-0.19%
$ 17,977 $ 40,353
Apr 21, 7 AM $ 0.0000179
+10.87%
$ 17,928 $ 39,870
Apr 21, 6 AM $ 0.0000163
+19.88%
$ 16,254 $ 38,224
Apr 21, 5 AM $ 0.0000136
+11.98%
$ 13,630 $ 36,676
Apr 21, 4 AM $ 0.0000121
+21.34%
$ 12,097 $ 34,984
Apr 21, 3 AM $ 0.00001
-3.77%
$ 10,006 $ 32,654
Apr 21, 2 AM $ 0.0000105
+1.06%
$ 10,458 $ 30,766
Apr 21, 1 AM $ 0.0000104
-3.08%
$ 10,406 $ 29,275
Apr 21, 12 AM $ 0.0000108
+5.80%
$ 10,804 $ 27,308
Apr 20, 11 PM $ 0.0000103
+3.21%
$ 10,263 $ 25,633
Apr 20, 10 PM $ 0.0₅989
-4.04%
$ 9,894 $ 24,144
Apr 20, 9 PM $ 0.0000104
+6.70%
$ 10,370 $ 22,567
Apr 20, 5 PM $ 0.0000114
+37.48%
$ 11,375 $ 11,386
Apr 20, 4 PM $ 0.0₅831
+3.69%
$ 8,312 $ 9,517
Apr 20, 3 PM $ 0.0₅799
+14.10%
$ 7,986 $ 7,240
Apr 20, 2 PM $ 0.0₅699
+3.56%
$ 6,988 $ 5,589
Apr 20, 1 PM $ 0.0₅671
+16.69%
$ 6,714 $ 3,681
Apr 20, 12 PM $ 0.0₅571
+35.33%
$ 5,710 $ 2,240
Download