PCNB Historical Data

PCNB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅322
+0.00%
$ 3,220 $ 533
Yesterday $ 0.0₅322
+10.28%
$ 3,220 $ 533
May 6, 2026 $ 0.0₅335
+13.30%
$ -- $ 10,779
May 5, 2026 $ 0.0₅837
+68.56%
$ -- $ 7,925
May 3, 2026 $ 0.0₅297
+0.00%
$ -- $ 30
Apr 30, 2026 $ 0.0₅366
-5.69%
$ -- $ 11
Apr 26, 2026 $ 0.0₅304
+0.00%
$ -- $ 42
Apr 25, 2026 $ 0.0₅309
-0.22%
$ -- $ 15
Apr 24, 2026 $ 0.0₅305
+0.00%
$ -- $ 32
Apr 23, 2026 $ 0.0₅316
-19.56%
$ 3,162 $ 334
Apr 22, 2026 $ 0.0₅32
+1.63%
$ -- $ 223
Apr 21, 2026 $ 0.0₅312
-69.42%
$ 3,123 $ 24,183
Apr 20, 2026 $ 0.0000103
+143.24%
$ 10,278 $ 25,633
Oct 18, 2025 $ 0.0₅243
+0.00%
$ -- $ 176
Oct 17, 2025 $ 0.0₅279
+0.05%
$ -- $ 59,397
Oct 16, 2025 $ 0.0₅28
+0.20%
$ -- $ 59,315
Download