Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gucci Rick Historical Data

Rick Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.0₅118
+0.11%
$-- $326
Sep 3, 2 PM $0.0₅111
+0.00%
$-- $301
Sep 3, 1 PM $0.0₅11
+0.00%
$-- $299
Sep 3, 9 AM $0.0₅109
+0.00%
$-- $357
Sep 3, 8 AM $0.0₅111
+0.00%
$-- $359
Sep 3, 5 AM $0.0₅109
+0.00%
$-- $353
Sep 3, 4 AM $0.0₅114
+0.00%
$-- $360
Sep 3, 3 AM $0.0₅114
+0.00%
$-- $362
Sep 3, 2 AM $0.0₅115
+0.00%
$-- $363
Sep 2, 11 PM $0.0₅114
+0.00%
$-- $361
Sep 2, 10 PM $0.0₅113
-0.82%
$-- $359
Sep 2, 7 PM $0.0₅111
+0.00%
$-- $348
Sep 2, 6 PM $0.0₅112
+0.00%
$-- $350
Sep 2, 5 PM $0.0₆918
-71.22%
$-- $273
Sep 2, 4 PM $0.0₅322
+1.08%
$-- $197
Sep 2, 2 PM $0.0₅322
+0.00%
$-- $209
Sep 2, 1 PM $0.0₅318
-0.13%
$-- $206
Sep 2, 12 PM $0.0₅328
-18.19%
$-- $228
Sep 2, 11 AM $0.0₅401
+2.20%
$-- $83
Sep 2, 5 AM $0.0₅166
+0.00%
$-- $56
Sep 2, 3 AM $0.0₅167
+0.00%
$-- $83
Sep 2, 2 AM $0.0₅167
+0.00%
$-- $81
Sep 2, 1 AM $0.0₅168
+0.00%
$-- $80
Sep 1, 6 PM $0.0₅167
+0.00%
$-- $286
Sep 1, 2 PM $0.0₅173
-2.98%
$-- $342
Sep 1, 1 PM $0.0₅187
+0.00%
$-- $341
Sep 1, 12 PM $0.0₅186
+0.00%
$-- $341
Sep 1, 8 AM $0.0₅174
+7.74%
$-- $307
Sep 1, 7 AM $0.0₅163
+0.00%
$-- $280
Sep 1, 5 AM $0.0₅179
+0.00%
$-- $310
Sep 1, 1 AM $0.0₅178
+0.00%
$-- $308
Sep 1, 12 AM $0.0₅18
+0.00%
$-- $311
Aug 31, 10 PM $0.0₅181
-3.69%
$-- $371
Aug 31, 9 PM $0.0₅193
-24.79%
$-- $374
Aug 31, 6 PM $0.0₅104
-3.11%
$-- $179
Aug 31, 5 PM $0.0₅118
+0.00%
$-- $215
Aug 31, 3 PM $0.0₅119
+0.00%
$-- $245
Aug 31, 1 PM $0.0₅118
-1.00%
$-- $242
Aug 31, 12 PM $0.0₅12
+0.00%
$-- $302
Aug 31, 9 AM $0.0₅12
+0.00%
$-- $345
Aug 31, 7 AM $0.0₅121
-9.36%
$-- $345
Aug 31, 5 AM $0.0₅131
+0.00%
$-- $409
Aug 31, 12 AM $0.0₅131
+0.68%
$-- $483
Aug 30, 11 PM $0.0₅155
-0.85%
$-- $524
Aug 30, 10 PM $0.0₅133
+0.00%
$-- $449
Aug 30, 9 PM $0.0₅134
+0.00%
$-- $455
Aug 30, 8 PM $0.0₅136
+0.07%
$-- $577
Aug 30, 7 PM $0.0₅153
+17.84%
$-- $613
Aug 30, 6 PM $0.0₅129
-6.62%
$-- $480
Aug 30, 5 PM $0.0₅139
-2.54%
$-- $474