Blast Wheels Historical Data

WHEELS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.0000511
+0.24%
$50,203 $99
Feb 17, 5 AM $0.0000509
-1.20%
$49,986 $99
Feb 17, 4 AM $0.0000517
+0.13%
$50,723 $100
Feb 17, 3 AM $0.0000517
-0.89%
$50,798 $100
Feb 17, 2 AM $0.000052
+0.11%
$51,078 $101
Feb 17, 1 AM $0.000052
-0.09%
$51,039 $101
Feb 17, 12 AM $0.0000519
-4.35%
$51,000 $101
Feb 16, 11 PM $0.0000543
-0.21%
$53,351 $104
Feb 16, 10 PM $0.0000543
+0.39%
$53,315 $104
Feb 16, 9 PM $0.0000541
+1.34%
$53,132 $103
Feb 16, 8 PM $0.0000533
+0.50%
$52,351 $102
Feb 9, 1 PM $0.0000516
-0.38%
$50,689 $17
Feb 9, 12 PM $0.0000516
+0.03%
$50,694 $17
Feb 9, 11 AM $0.0000517
+1.34%
$50,725 $17
Feb 9, 10 AM $0.0000514
-1.11%
$50,486 $69
Feb 9, 9 AM $0.0000524
-0.61%
$51,414 $70
Feb 9, 8 AM $0.0000527
-1.05%
$51,755 $71
Feb 9, 7 AM $0.0000534
+0.10%
$52,469 $72
Feb 9, 6 AM $0.0000533
-1.35%
$52,331 $72
Feb 9, 5 AM $0.000054
+0.12%
$53,002 $73
Feb 9, 4 AM $0.0000541
+0.03%
$53,100 $73
Feb 9, 3 AM $0.0000538
-0.37%
$52,792 $73
Feb 9, 2 AM $0.0000534
+0.19%
$52,443 $73
Feb 9, 1 AM $0.0000538
+1.34%
$52,824 $72
Feb 9, 12 AM $0.0000531
-0.77%
$52,180 $72
Feb 8, 11 PM $0.0000534
-0.10%
$52,440 $79
Feb 8, 10 PM $0.0000534
+0.18%
$52,468 $79
Feb 8, 9 PM $0.0000538
-0.38%
$52,779 $79
Feb 8, 8 PM $0.0000539
-0.77%
$52,961 $80
Feb 8, 7 PM $0.0000543
-0.29%
$53,265 $80
Feb 8, 6 PM $0.0000539
+0.62%
$52,957 $80
Feb 8, 5 PM $0.0000536
+0.03%
$52,604 $79
Feb 8, 4 PM $0.0000544
+0.01%
$53,400 $79
Feb 8, 3 PM $0.0000545
-1.01%
$53,462 $137
Feb 8, 2 PM $0.000055
-3.10%
$53,987 $139
Feb 8, 1 PM $0.0000568
+0.57%
$55,767 $122
Feb 8, 12 PM $0.0000567
-0.01%
$55,693 $123
Feb 8, 11 AM $0.0000566
+1.10%
$55,534 $193
Feb 8, 10 AM $0.0000559
-0.83%
$54,883 $132
Feb 8, 9 AM $0.0000568
-0.07%
$55,796 $202
Feb 8, 8 AM $0.0000566
+1.16%
$55,557 $204
Feb 8, 7 AM $0.0000558
-0.27%
$54,825 $200
Feb 8, 6 AM $0.0000561
+0.17%
$55,075 $256
Feb 8, 5 AM $0.0000561
+0.29%
$55,077 $256
Feb 8, 4 AM $0.0000561
-0.26%
$55,075 $256
Feb 8, 3 AM $0.0000563
-0.02%
$55,314 $309
Feb 8, 2 AM $0.0000566
-0.26%
$55,574 $309
Feb 8, 1 AM $0.0000566
+0.39%
$55,588 $310
Feb 8, 12 AM $0.0000564
-0.94%
$55,389 $308
Feb 7, 11 PM $0.0000568
-0.57%
$55,809 $304