Blast Wheels Historical Data

WHEELS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000365
+0.00%
$ 35,847 $ 451
Yesterday $ 0.0000393
+16.98%
$ 38,602 $ 240
Jun 5, 2026 $ 0.0000336
-11.65%
$ 33,024 $ 92
Jun 4, 2026 $ 0.000038
-19.47%
$ 37,317 $ 445
Jun 3, 2026 $ 0.0000473
+15.99%
$ 46,460 $ 282
Jun 2, 2026 $ 0.0000412
-7.71%
$ 40,486 $ 129
Jun 1, 2026 $ 0.0000436
-9.32%
$ 42,829 $ 1,694
May 31, 2026 $ 0.000048
-1.45%
$ 47,170 $ 498
May 30, 2026 $ 0.0000487
+0.85%
$ 47,781 $ 600
May 29, 2026 $ 0.0000482
-0.84%
$ 47,312 $ 321
May 28, 2026 $ 0.0000488
-0.76%
$ 47,895 $ 149
May 27, 2026 $ 0.0000489
-5.28%
$ 48,044 $ 1,164
May 26, 2026 $ 0.0000517
-2.52%
$ 50,721 $ 991
May 25, 2026 $ 0.0000532
+9.00%
$ 52,212 $ 1,545
May 24, 2026 $ 0.0000493
-5.33%
$ 48,375 $ 686
May 17, 2026 $ 0.0000606
+0.13%
$ -- $ 0
May 16, 2026 $ 0.0000606
-1.13%
$ 59,541 $ 7
May 15, 2026 $ 0.0000624
-7.84%
$ 61,286 $ 698
May 14, 2026 $ 0.0000679
-1.45%
$ 66,643 $ 315
May 13, 2026 $ 0.0000687
-4.34%
$ 67,476 $ 204
May 12, 2026 $ 0.000072
-0.66%
$ 70,719 $ 277
May 11, 2026 $ 0.0000724
-3.21%
$ 71,042 $ 315
May 10, 2026 $ 0.0000758
+23.59%
$ 74,470 $ 125
May 3, 2026 $ 0.0000552
-1.10%
$ -- $ 5
May 2, 2026 $ 0.0000559
+2.12%
$ 54,846 $ 5
May 1, 2026 $ 0.0000546
-0.31%
$ 53,624 $ 1
Apr 17, 2026 $ 0.0000772
+2.53%
$ -- $ 15
Apr 16, 2026 $ 0.0000754
-4.76%
$ 73,984 $ 471
Apr 15, 2026 $ 0.000079
-0.81%
$ 77,600 $ 529
Apr 14, 2026 $ 0.0000795
+0.39%
$ 78,100 $ 142
Apr 13, 2026 $ 0.0000793
+3.94%
$ 77,853 $ 210
Apr 12, 2026 $ 0.0000763
-4.00%
$ 74,901 $ 39
Apr 11, 2026 $ 0.0000796
+0.20%
$ 78,109 $ 221
Apr 10, 2026 $ 0.0000793
-0.55%
$ 77,834 $ 22
Apr 3, 2026 $ 0.0000721
+0.16%
$ -- $ 2
Apr 2, 2026 $ 0.000072
-1.28%
$ 70,705 $ 2
Apr 1, 2026 $ 0.000073
+4.99%
$ 71,657 $ 123
Mar 24, 2026 $ 0.0000644
-0.49%
$ 63,278 $ 0.01
Mar 23, 2026 $ 0.0000647
+7.14%
$ 63,479 $ 0.01
Mar 22, 2026 $ 0.0000605
-10.19%
$ 59,391 $ 186
Mar 21, 2026 $ 0.0000679
-5.46%
$ 66,712 $ 158
Mar 20, 2026 $ 0.0000717
+14.24%
$ 70,366 $ 1,321
Mar 19, 2026 $ 0.0000628
+12.14%
$ 61,670 $ 5,250
Mar 18, 2026 $ 0.0000559
+0.40%
$ 54,927 $ 9
Mar 4, 2026 $ 0.0000426
+3.16%
$ -- $ 0.0001
Feb 18, 2026 $ 0.0000507
+0.01%
$ -- $ 0
Feb 17, 2026 $ 0.0000506
-6.85%
$ 49,665 $ 0
Feb 16, 2026 $ 0.0000543
+2.42%
$ 53,351 $ 104
Feb 9, 2026 $ 0.0000516
-3.61%
$ -- $ 17
Feb 8, 2026 $ 0.0000534
-6.22%
$ 52,440 $ 79
Download