Blast Wheels Historical Data

WHEELS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000074
+0.38%
$ 73,488 $ 6,628
Dec 11, 4 AM $ 0.0000736
+0.17%
$ 73,088 $ 6,592
Dec 11, 3 AM $ 0.0000674
-0.29%
$ 66,931 $ 6,086
Dec 11, 2 AM $ 0.0000676
-0.70%
$ 67,138 $ 6,143
Dec 11, 1 AM $ 0.0000684
-2.51%
$ 67,948 $ 6,188
Dec 11, 12 AM $ 0.0000714
-0.83%
$ 70,867 $ 5,848
Dec 10, 11 PM $ 0.0000721
-0.48%
$ 71,602 $ 5,996
Dec 10, 10 PM $ 0.0000721
-0.55%
$ 71,561 $ 6,037
Dec 10, 9 PM $ 0.0000724
-3.00%
$ 71,926 $ 6,179
Dec 10, 8 PM $ 0.0000752
+1.63%
$ 74,613 $ 6,368
Dec 10, 7 PM $ 0.0000744
+2.74%
$ 73,845 $ 6,305
Dec 10, 6 PM $ 0.0000717
-3.43%
$ 71,215 $ 5,967
Dec 10, 5 PM $ 0.0000728
-1.26%
$ 72,289 $ 5,463
Dec 10, 4 PM $ 0.0000725
-1.25%
$ 71,964 $ 4,889
Dec 10, 3 PM $ 0.0000733
+2.37%
$ 72,758 $ 4,192
Dec 10, 2 PM $ 0.000073
-0.63%
$ 72,514 $ 3,394
Dec 10, 1 PM $ 0.0000709
+4.47%
$ 70,391 $ 2,363
Dec 10, 12 PM $ 0.0000681
+2.54%
$ 67,636 $ 782
Dec 10, 11 AM $ 0.0000665
-0.22%
$ 66,063 $ 358
Dec 10, 10 AM $ 0.0000667
-1.40%
$ 66,258 $ 359
Dec 10, 9 AM $ 0.0000672
+0.00%
$ 66,683 $ 364
Dec 10, 8 AM $ 0.0000658
-1.31%
$ 65,313 $ 361
Dec 10, 7 AM $ 0.0000666
-0.93%
$ 66,100 $ 276
Dec 10, 6 AM $ 0.0000673
-0.03%
$ 66,784 $ 279
Dec 10, 5 AM $ 0.000068
-0.38%
$ 67,506 $ 280
Dec 10, 4 AM $ 0.000068
-1.87%
$ 67,528 $ 214
Dec 10, 3 AM $ 0.0000691
-0.39%
$ 68,648 $ 197
Dec 10, 2 AM $ 0.0000697
+0.18%
$ 69,168 $ 199
Dec 10, 1 AM $ 0.0000694
-0.50%
$ 68,864 $ 199
Dec 10, 12 AM $ 0.0000701
-0.25%
$ 69,599 $ 454
Dec 9, 11 PM $ 0.0000702
-0.26%
$ 69,724 $ 457
Dec 9, 10 PM $ 0.0000699
+0.75%
$ 69,409 $ 521
Dec 9, 9 PM $ 0.00007
-2.56%
$ 69,469 $ 825
Dec 9, 8 PM $ 0.0000711
-2.05%
$ 70,635 $ 1,411
Dec 9, 7 PM $ 0.0000732
-0.22%
$ 72,686 $ 1,589
Dec 9, 6 PM $ 0.0000737
+0.65%
$ 73,121 $ 1,654
Dec 9, 5 PM $ 0.0000729
-0.59%
$ 72,336 $ 1,650
Dec 9, 4 PM $ 0.000073
+0.70%
$ 72,434 $ 1,800
Dec 9, 3 PM $ 0.0000717
+1.43%
$ 71,168 $ 1,751
Dec 9, 2 PM $ 0.0000704
-0.08%
$ 69,888 $ 1,798
Dec 9, 1 PM $ 0.000071
-0.20%
$ 70,494 $ 1,793
Dec 9, 12 PM $ 0.0000709
+0.42%
$ 70,377 $ 1,810
Dec 9, 11 AM $ 0.0000706
-0.01%
$ 70,057 $ 1,827
Dec 9, 10 AM $ 0.0000711
+0.55%
$ 70,595 $ 1,827
Dec 9, 9 AM $ 0.0000708
-0.58%
$ 70,265 $ 1,831
Dec 9, 8 AM $ 0.0000713
+0.49%
$ 70,743 $ 1,843
Dec 9, 7 AM $ 0.0000706
+1.03%
$ 70,106 $ 1,836
Dec 9, 6 AM $ 0.0000696
+1.30%
$ 69,055 $ 1,971
Dec 9, 5 AM $ 0.0000699
+0.03%
$ 69,424 $ 1,962
Dec 9, 4 AM $ 0.0000702
-0.31%
$ 69,657 $ 1,957