Blast Wheels Historical Data

WHEELS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.0000572
-0.07%
$56,190 $305
Feb 7, 9 PM $0.0000576
+0.57%
$56,577 $305
Feb 7, 8 PM $0.0000572
+0.13%
$56,185 $305
Feb 7, 7 PM $0.0000572
-0.65%
$56,182 $305
Feb 7, 6 PM $0.0000573
+0.65%
$56,224 $307
Feb 7, 5 PM $0.0000567
+0.09%
$55,651 $303
Feb 7, 4 PM $0.0000568
-1.41%
$55,738 $302
Feb 7, 3 PM $0.0000576
+0.63%
$56,513 $247
Feb 7, 2 PM $0.0000575
+0.44%
$56,466 $245
Feb 7, 1 PM $0.0000576
-2.25%
$56,539 $269
Feb 7, 12 PM $0.0000592
+6.14%
$58,126 $270
Feb 7, 11 AM $0.0000558
-0.10%
$54,776 $200
Feb 7, 10 AM $0.000056
-0.01%
$55,029 $200
Feb 7, 9 AM $0.0000548
+0.07%
$53,814 $201
Feb 7, 8 AM $0.0000547
+0.13%
$53,671 $134
Feb 7, 7 AM $0.0000544
+0.40%
$53,451 $135
Feb 7, 6 AM $0.0000545
+0.14%
$53,515 $77
Feb 7, 5 AM $0.0000545
+0.36%
$53,488 $77
Feb 7, 4 AM $0.0000546
-0.24%
$53,601 $77
Feb 7, 3 AM $0.0000548
+0.37%
$53,798 $26
Feb 7, 2 AM $0.0000548
+0.24%
$53,796 $25
Feb 7, 1 AM $0.0000543
+0.37%
$53,321 $50
Feb 7, 12 AM $0.0000543
-1.40%
$53,322 $49
Feb 6, 11 PM $0.0000557
-0.39%
$54,713 $50
Feb 6, 10 PM $0.0000558
+0.69%
$54,774 $52
Feb 6, 9 PM $0.0000554
+0.53%
$54,373 $51
Feb 6, 8 PM $0.0000548
-0.74%
$53,816 $51
Feb 6, 7 PM $0.0000551
-0.28%
$54,143 $51
Feb 6, 6 PM $0.0000549
-2.40%
$53,862 $60
Feb 6, 5 PM $0.0000561
+0.96%
$55,072 $61
Feb 6, 4 PM $0.0000552
+2.14%
$54,195 $61
Feb 6, 3 PM $0.0000523
+0.48%
$51,341 $92
Feb 6, 2 PM $0.000051
-0.58%
$50,078 $93
Feb 6, 1 PM $0.0000514
+0.85%
$50,442 $70
Feb 6, 12 PM $0.0000509
-0.26%
$49,944 $70
Feb 6, 11 AM $0.000051
-0.32%
$50,025 $70
Feb 6, 10 AM $0.0000509
+1.67%
$49,984 $70
Feb 6, 9 AM $0.0000497
+1.29%
$48,799 $68
Feb 6, 8 AM $0.0000491
-4.11%
$48,243 $67
Feb 6, 7 AM $0.0000508
-0.88%
$49,856 $68
Feb 6, 6 AM $0.0000513
+0.79%
$50,352 $68
Feb 6, 5 AM $0.0000504
+3.21%
$49,460 $68
Feb 6, 4 AM $0.0000492
+0.02%
$48,288 $65
Feb 6, 3 AM $0.0000494
-0.30%
$48,551 $65
Feb 6, 2 AM $0.000049
-1.77%
$48,140 $66
Feb 6, 1 AM $0.0000492
+1.54%
$48,333 $42
Feb 6, 12 AM $0.0000461
-6.54%
$45,220 $41
Feb 5, 11 PM $0.00005
+0.55%
$49,124 $72
Feb 5, 10 PM $0.0000499
+0.36%
$48,953 $70
Feb 5, 9 PM $0.0000501
+0.37%
$49,223 $69