Blast Wheels Historical Data

WHEELS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $0.0000493
-4.04%
$48,371 $70
Feb 5, 7 PM $0.0000515
+2.95%
$50,600 $72
Feb 5, 6 PM $0.0000503
-1.84%
$49,417 $62
Feb 5, 5 PM $0.0000515
-0.33%
$50,562 $63
Feb 5, 4 PM $0.0000524
+0.48%
$51,486 $64
Feb 5, 3 PM $0.0000518
-5.52%
$50,818 $27
Feb 5, 2 PM $0.0000542
+1.09%
$53,190 $28
Feb 5, 1 PM $0.0000538
-0.61%
$52,822 $27
Feb 5, 12 PM $0.0000545
-1.02%
$53,526 $28
Feb 5, 11 AM $0.000054
-2.91%
$52,995 $28
Feb 5, 10 AM $0.0000563
-0.10%
$55,252 $29
Feb 5, 9 AM $0.0000566
-0.34%
$55,545 $29
Feb 5, 8 AM $0.0000569
+0.26%
$55,868 $29
Feb 5, 7 AM $0.0000571
+0.66%
$56,058 $29
Feb 5, 6 AM $0.0000565
-1.93%
$55,516 $29
Feb 5, 5 AM $0.0000569
-1.38%
$55,910 $30
Feb 5, 4 AM $0.0000575
-0.44%
$56,504 $30
Feb 5, 3 AM $0.000058
-1.14%
$56,974 $30
Feb 5, 2 AM $0.0000585
-0.07%
$57,440 $30
Feb 5, 1 AM $0.0000589
+0.47%
$57,877 $30
Feb 5, 12 AM $0.0000589
-2.42%
$57,855 $30
Feb 4, 11 PM $0.0000603
+2.54%
$59,213 $0
Feb 4, 10 PM $0.0000595
+1.47%
$58,467 $0
Feb 4, 9 PM $0.000059
-0.80%
$57,974 $0
Feb 4, 8 PM $0.0000597
+0.57%
$58,571 $0
Feb 4, 7 PM $0.0000587
-0.72%
$57,586 $0
Feb 4, 6 PM $0.0000581
+0.64%
$57,010 $0
Feb 4, 5 PM $0.0000574
-0.48%
$56,321 $0
Feb 4, 4 PM $0.0000583
+0.19%
$57,217 $0
Feb 4, 3 PM $0.0000592
-1.09%
$58,105 $0
Feb 4, 2 PM $0.0000598
-0.95%
$58,698 $0
Feb 4, 1 PM $0.0000607
-0.03%
$59,586 $0
Feb 4, 12 PM $0.0000606
-0.29%
$59,544 $0
Feb 4, 11 AM $0.0000605
-0.85%
$59,407 $0
Feb 4, 10 AM $0.0000612
+0.04%
$60,058 $0
Feb 4, 9 AM $0.0000612
-0.87%
$60,130 $0
Feb 4, 8 AM $0.0000616
-0.15%
$60,440 $0
Feb 4, 7 AM $0.0000613
-0.30%
$60,206 $0
Feb 4, 6 AM $0.0000611
+0.03%
$59,943 $0
Feb 4, 5 AM $0.0000611
-0.03%
$60,030 $0
Feb 4, 4 AM $0.0000612
-0.42%
$60,130 $0
Feb 4, 3 AM $0.0000611
+0.53%
$60,021 $0
Feb 3, 9 PM $0.0000633
+0.00%
$62,102 $0
Feb 3, 8 PM $0.0000628
+1.64%
$61,643 $0
Feb 3, 7 PM $0.0000617
+3.62%
$60,540 $0
Feb 3, 6 PM $0.0000598
-1.69%
$58,692 $0
Feb 3, 5 PM $0.0000617
-0.70%
$60,531 $61
Feb 3, 4 PM $0.0000621
-0.82%
$61,010 $62
Feb 3, 3 PM $0.0000628
+0.83%
$61,702 $63
Feb 3, 2 PM $0.000063
+0.24%
$61,901 $63