Blast Wheels Historical Data

WHEELS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0000642
+1.72%
$ 63,716 $ 556
Dec 7, 12 AM $ 0.0000624
+0.56%
$ 61,966 $ 632
Dec 6, 11 PM $ 0.0000619
-0.21%
$ 61,451 $ 621
Dec 6, 10 PM $ 0.0000619
-1.52%
$ 61,407 $ 621
Dec 6, 9 PM $ 0.0000628
+1.09%
$ 62,325 $ 621
Dec 6, 8 PM $ 0.0000621
+0.24%
$ 61,603 $ 623
Dec 6, 7 PM $ 0.0000607
-1.09%
$ 60,259 $ 621
Dec 6, 6 PM $ 0.0000613
+1.05%
$ 60,880 $ 643
Dec 6, 5 PM $ 0.0000607
+0.83%
$ 60,275 $ 645
Dec 6, 4 PM $ 0.0000601
+0.27%
$ 59,691 $ 952
Dec 6, 3 PM $ 0.0000596
+4.85%
$ 59,128 $ 1,205
Dec 6, 2 PM $ 0.0000564
+6.01%
$ 55,959 $ 2,427
Dec 6, 1 PM $ 0.0000532
-0.03%
$ 52,810 $ 2,221
Dec 6, 12 PM $ 0.0000532
-0.18%
$ 52,786 $ 2,145
Dec 6, 11 AM $ 0.0000532
+0.12%
$ 52,861 $ 2,238
Dec 6, 10 AM $ 0.0000532
-0.68%
$ 52,804 $ 2,235
Dec 6, 9 AM $ 0.0000536
+0.74%
$ 53,180 $ 2,595
Dec 6, 8 AM $ 0.0000531
-0.90%
$ 52,685 $ 2,523
Dec 6, 7 AM $ 0.0000534
-0.97%
$ 53,027 $ 2,541
Dec 6, 6 AM $ 0.0000541
+0.31%
$ 53,748 $ 2,560
Dec 6, 5 AM $ 0.0000526
-0.30%
$ 52,271 $ 2,581
Dec 6, 4 AM $ 0.0000529
-0.75%
$ 52,484 $ 2,616
Dec 6, 3 AM $ 0.0000533
+0.50%
$ 52,881 $ 2,639
Dec 6, 2 AM $ 0.000053
-0.19%
$ 52,646 $ 2,626
Dec 6, 1 AM $ 0.0000536
-0.56%
$ 53,200 $ 2,632
Dec 6, 12 AM $ 0.0000537
-0.13%
$ 53,346 $ 2,586
Dec 5, 11 PM $ 0.0000538
+0.12%
$ 53,402 $ 2,582
Dec 5, 10 PM $ 0.0000535
+0.28%
$ 53,086 $ 2,578
Dec 5, 3 PM $ 0.0000762
+1.77%
$ 75,688 $ 832
Dec 5, 2 PM $ 0.0000751
+1.18%
$ 74,600 $ 811
Dec 5, 1 PM $ 0.0000748
+1.15%
$ 74,213 $ 801
Dec 5, 12 PM $ 0.0000741
+3.03%
$ 73,537 $ 780
Dec 5, 11 AM $ 0.0000717
+0.00%
$ 71,201 $ 949
Dec 5, 10 AM $ 0.0000643
+0.05%
$ 63,797 $ 617
Dec 5, 9 AM $ 0.0000642
-1.98%
$ 63,717 $ 610
Dec 5, 8 AM $ 0.0000655
-0.55%
$ 65,030 $ 616
Dec 5, 7 AM $ 0.0000659
-0.44%
$ 65,462 $ 626
Dec 5, 6 AM $ 0.0000662
-0.70%
$ 65,715 $ 617
Dec 5, 5 AM $ 0.0000667
-0.58%
$ 66,216 $ 635
Dec 5, 4 AM $ 0.0000673
-0.71%
$ 66,846 $ 911
Dec 5, 3 AM $ 0.0000679
-0.64%
$ 67,408 $ 1,814
Dec 5, 2 AM $ 0.0000683
-0.61%
$ 67,771 $ 2,712
Dec 5, 1 AM $ 0.0000684
-0.95%
$ 67,912 $ 2,726
Dec 5, 12 AM $ 0.0000691
+0.67%
$ 68,588 $ 2,805
Dec 4, 11 PM $ 0.0000688
-0.02%
$ 68,270 $ 2,793
Dec 4, 10 PM $ 0.0000686
+0.51%
$ 68,099 $ 2,799
Dec 4, 8 PM $ 0.0000654
+4.51%
$ 64,903 $ 2,700
Dec 4, 7 PM $ 0.0000623
-1.28%
$ 61,803 $ 2,643
Dec 4, 6 PM $ 0.0000634
+0.56%
$ 62,946 $ 2,471
Dec 4, 5 PM $ 0.0000631
-1.25%
$ 62,674 $ 2,471