Blast Wheels Historical Data

WHEELS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.0000629
+0.36%
$61,791 $63
Feb 3, 12 PM $0.0000627
+0.39%
$61,566 $63
Feb 3, 11 AM $0.0000624
+0.35%
$61,288 $63
Feb 3, 10 AM $0.0000625
-0.02%
$61,318 $62
Feb 3, 9 AM $0.0000619
-2.11%
$60,810 $63
Feb 3, 8 AM $0.0000633
+0.03%
$62,153 $64
Feb 3, 7 AM $0.000063
+0.35%
$61,857 $64
Feb 3, 6 AM $0.0000628
+0.04%
$61,674 $63
Feb 3, 5 AM $0.0000628
-0.83%
$61,683 $63
Feb 3, 4 AM $0.0000627
+0.52%
$61,547 $65
Feb 3, 3 AM $0.0000617
-0.28%
$60,592 $64
Feb 3, 2 AM $0.0000624
-0.66%
$61,257 $64
Feb 3, 1 AM $0.0000627
-0.54%
$61,600 $65
Feb 3, 12 AM $0.0000629
-0.68%
$61,783 $67
Feb 2, 11 PM $0.0000633
+0.00%
$62,124 $67
Feb 2, 10 PM $0.0000632
+0.44%
$62,063 $67
Feb 2, 9 PM $0.0000631
-0.60%
$61,987 $67
Feb 2, 8 PM $0.0000635
-0.51%
$62,358 $66
Feb 2, 7 PM $0.0000639
-0.43%
$62,718 $66
Feb 2, 6 PM $0.0000641
+0.00%
$62,923 $66
Feb 2, 5 PM $0.0000644
+0.13%
$63,226 $66
Feb 2, 4 PM $0.0000647
+0.17%
$63,504 $4
Feb 2, 3 PM $0.0000643
+1.76%
$63,104 $4
Feb 2, 2 PM $0.0000637
+0.25%
$62,509 $73
Feb 2, 1 PM $0.0000634
+0.33%
$62,208 $73
Feb 2, 12 PM $0.0000631
+0.52%
$61,916 $73
Feb 2, 11 AM $0.0000629
+0.26%
$61,717 $72
Feb 2, 10 AM $0.0000629
-0.15%
$61,720 $72
Feb 2, 9 AM $0.0000622
+0.22%
$61,056 $73
Feb 2, 8 AM $0.0000619
+0.00%
$60,799 $72
Feb 2, 7 AM $0.0000617
+0.76%
$60,629 $71
Feb 2, 6 AM $0.0000604
+0.32%
$59,346 $71
Feb 2, 5 AM $0.0000602
-2.44%
$59,062 $70
Feb 2, 4 AM $0.0000627
+1.80%
$61,541 $71
Feb 2, 3 AM $0.0000603
-3.77%
$59,159 $68
Feb 2, 2 AM $0.0000628
-0.40%
$61,625 $69
Feb 2, 1 AM $0.0000634
+4.08%
$62,203 $70
Feb 2, 12 AM $0.0000607
+1.09%
$59,606 $68
Feb 1, 11 PM $0.0000605
+0.31%
$59,368 $67
Feb 1, 10 PM $0.0000605
+0.75%
$59,399 $67
Feb 1, 9 PM $0.00006
-0.87%
$58,918 $67
Feb 1, 8 PM $0.0000601
-0.41%
$58,986 $68
Feb 1, 7 PM $0.000061
+0.39%
$59,895 $67
Feb 1, 6 PM $0.0000611
+2.39%
$59,950 $68
Feb 1, 5 PM $0.0000596
-0.02%
$58,546 $67
Feb 1, 4 PM $0.00006
+0.48%
$58,914 $68
Feb 1, 3 PM $0.0000593
-2.75%
$58,251 $78
Feb 1, 2 PM $0.0000608
-0.91%
$59,733 $11
Feb 1, 1 PM $0.0000618
+0.34%
$60,645 $11
Feb 1, 12 PM $0.0000617
-1.22%
$60,578 $12