Blast Wheels Historical Data

WHEELS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000639
-0.54%
$ 63,447 $ 2,505
Dec 4, 3 PM $ 0.0000641
+3.98%
$ 63,637 $ 2,520
Dec 4, 2 PM $ 0.0000616
-0.10%
$ 61,109 $ 2,777
Dec 4, 11 AM $ 0.0000579
-1.20%
$ 57,480 $ 2,755
Dec 4, 10 AM $ 0.0000588
-0.03%
$ 58,330 $ 2,590
Dec 4, 9 AM $ 0.0000588
+0.73%
$ 58,370 $ 2,597
Dec 4, 8 AM $ 0.0000582
-0.92%
$ 57,801 $ 2,579
Dec 4, 7 AM $ 0.0000585
-0.53%
$ 58,100 $ 2,587
Dec 4, 6 AM $ 0.0000588
-1.48%
$ 58,397 $ 2,590
Dec 4, 5 AM $ 0.0000601
+1.61%
$ 59,618 $ 2,541
Dec 4, 4 AM $ 0.0000604
+2.25%
$ 59,984 $ 2,387
Dec 4, 2 AM $ 0.0000564
-0.13%
$ 55,973 $ 465
Dec 4, 1 AM $ 0.0000566
-0.36%
$ 56,201 $ 466
Dec 4, 12 AM $ 0.0000563
-1.47%
$ 55,917 $ 425
Dec 3, 11 PM $ 0.0000571
-0.67%
$ 56,685 $ 428
Dec 3, 10 PM $ 0.0000562
+0.35%
$ 55,840 $ 427
Dec 3, 9 PM $ 0.0000562
-0.46%
$ 55,756 $ 416
Dec 3, 2 PM $ 0.0000516
-1.57%
$ 51,180 $ 259
Dec 3, 1 PM $ 0.0000525
+1.62%
$ 52,075 $ 259
Dec 3, 12 PM $ 0.0000516
-0.34%
$ 51,194 $ 202
Dec 3, 11 AM $ 0.0000515
-0.64%
$ 51,150 $ 202
Dec 3, 10 AM $ 0.0000521
+0.47%
$ 51,684 $ 203
Dec 3, 9 AM $ 0.0000522
-3.04%
$ 51,793 $ 203
Dec 3, 8 AM $ 0.0000532
+0.91%
$ 52,824 $ 210
Dec 3, 7 AM $ 0.0000528
+1.02%
$ 52,446 $ 218
Dec 3, 6 AM $ 0.0000531
+1.32%
$ 52,689 $ 216
Dec 3, 5 AM $ 0.0000523
+2.47%
$ 51,967 $ 191
Dec 3, 4 AM $ 0.00005
+2.33%
$ 49,658 $ 186
Dec 3, 3 AM $ 0.0000494
+4.74%
$ 49,034 $ 181
Dec 3, 2 AM $ 0.0000471
+0.12%
$ 46,758 $ 148
Dec 3, 1 AM $ 0.0000471
-0.69%
$ 46,715 $ 148
Dec 3, 12 AM $ 0.0000467
-0.41%
$ 46,391 $ 149
Dec 2, 11 PM $ 0.0000469
-0.52%
$ 46,516 $ 147
Dec 2, 10 PM $ 0.0000471
+1.73%
$ 46,751 $ 148
Dec 2, 9 PM $ 0.000046
-0.18%
$ 45,669 $ 279
Dec 2, 8 PM $ 0.0000463
+4.49%
$ 45,943 $ 277
Dec 2, 7 PM $ 0.0000445
+1.14%
$ 44,169 $ 304
Dec 2, 6 PM $ 0.0000439
-0.27%
$ 43,543 $ 422
Dec 2, 5 PM $ 0.0000444
+0.82%
$ 44,123 $ 422
Dec 2, 4 PM $ 0.0000442
+2.05%
$ 43,848 $ 423
Dec 2, 3 PM $ 0.0000428
+6.64%
$ 42,447 $ 415
Dec 2, 2 PM $ 0.0000394
+1.99%
$ 39,162 $ 299
Dec 2, 1 PM $ 0.0000385
+1.45%
$ 38,189 $ 288
Dec 2, 12 PM $ 0.0000379
-0.15%
$ 37,602 $ 282
Dec 2, 11 AM $ 0.0000378
+0.56%
$ 37,517 $ 283
Dec 2, 10 AM $ 0.0000372
+0.21%
$ 36,887 $ 333
Dec 2, 9 AM $ 0.000037
+0.42%
$ 36,719 $ 328
Dec 2, 8 AM $ 0.0000368
+2.90%
$ 36,527 $ 326
Dec 2, 7 AM $ 0.0000358
-1.02%
$ 35,505 $ 313
Dec 2, 6 AM $ 0.000036
+0.05%
$ 35,752 $ 317