Blast Wheels Historical Data

WHEELS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000359
-0.63%
$ 35,669 $ 316
Dec 2, 4 AM $ 0.000036
+0.54%
$ 35,768 $ 317
Dec 2, 3 AM $ 0.0000356
-0.88%
$ 35,305 $ 314
Dec 2, 2 AM $ 0.0000359
+0.36%
$ 35,653 $ 315
Dec 2, 1 AM $ 0.0000358
-0.12%
$ 35,576 $ 314
Dec 2, 12 AM $ 0.0000358
+0.16%
$ 35,553 $ 334
Dec 1, 11 PM $ 0.0000358
+0.08%
$ 35,570 $ 333
Dec 1, 10 PM $ 0.0000356
+1.49%
$ 35,358 $ 334
Dec 1, 9 PM $ 0.000035
+1.14%
$ 34,796 $ 204
Dec 1, 8 PM $ 0.0000346
-0.96%
$ 34,361 $ 202
Dec 1, 7 PM $ 0.000035
-3.82%
$ 34,705 $ 199
Dec 1, 6 PM $ 0.0000364
+0.23%
$ 36,103 $ 69
Dec 1, 5 PM $ 0.0000362
-0.20%
$ 35,893 $ 69
Dec 1, 4 PM $ 0.0000364
-1.09%
$ 36,127 $ 69
Dec 1, 3 PM $ 0.0000364
-1.66%
$ 36,093 $ 70
Dec 1, 2 PM $ 0.0000373
+0.57%
$ 36,994 $ 70
Dec 1, 1 PM $ 0.0000371
-0.39%
$ 36,791 $ 112
Dec 1, 12 PM $ 0.0000371
-0.30%
$ 36,812 $ 125
Dec 1, 11 AM $ 0.0000373
-1.42%
$ 37,036 $ 125
Dec 1, 10 AM $ 0.0000377
+0.02%
$ 37,428 $ 128
Dec 1, 9 AM $ 0.0000378
-0.50%
$ 37,505 $ 76
Dec 1, 8 AM $ 0.0000378
+0.87%
$ 37,542 $ 411
Dec 1, 7 AM $ 0.0000376
+0.02%
$ 37,331 $ 406
Dec 1, 6 AM $ 0.0000377
-0.02%
$ 37,388 $ 407
Dec 1, 5 AM $ 0.0000374
-0.46%
$ 37,177 $ 408
Dec 1, 4 AM $ 0.0000376
-0.32%
$ 37,291 $ 532
Dec 1, 3 AM $ 0.0000376
-1.29%
$ 37,341 $ 533
Dec 1, 2 AM $ 0.0000381
-0.22%
$ 37,835 $ 757
Dec 1, 1 AM $ 0.0000382
-2.34%
$ 37,933 $ 758
Dec 1, 12 AM $ 0.0000393
-3.53%
$ 39,055 $ 697
Nov 30, 11 PM $ 0.000041
-1.27%
$ 40,731 $ 1,070
Nov 30, 10 PM $ 0.0000416
-0.24%
$ 41,308 $ 1,876
Nov 30, 9 PM $ 0.0000417
-0.10%
$ 41,353 $ 2,442
Nov 30, 8 PM $ 0.0000417
-0.23%
$ 41,383 $ 2,441
Nov 30, 7 PM $ 0.0000418
-0.37%
$ 41,505 $ 2,486
Nov 30, 6 PM $ 0.0000419
+0.42%
$ 41,579 $ 2,498
Nov 30, 5 PM $ 0.0000418
-3.48%
$ 41,468 $ 2,483
Nov 30, 4 PM $ 0.0000432
+0.41%
$ 42,915 $ 2,503
Nov 30, 3 PM $ 0.0000427
-0.77%
$ 42,411 $ 2,531
Nov 30, 2 PM $ 0.000043
-0.96%
$ 42,686 $ 2,531
Nov 30, 1 PM $ 0.0000436
+1.16%
$ 43,321 $ 2,563
Nov 30, 12 PM $ 0.0000427
-2.21%
$ 42,437 $ 2,546
Nov 30, 11 AM $ 0.0000466
+0.00%
$ 46,241 $ 2,518
Nov 30, 10 AM $ 0.0000469
+0.19%
$ 46,596 $ 2,515
Nov 30, 9 AM $ 0.0000467
-2.24%
$ 46,385 $ 2,530
Nov 30, 8 AM $ 0.0000475
+0.18%
$ 47,200 $ 2,287
Nov 30, 7 AM $ 0.0000473
+0.32%
$ 46,931 $ 2,198
Nov 30, 6 AM $ 0.0000472
+0.58%
$ 46,827 $ 2,186
Nov 30, 5 AM $ 0.0000468
+0.00%
$ 46,494 $ 2,176
Nov 30, 4 AM $ 0.0000445
-0.03%
$ 44,215 $ 2,067