Blast Wheels Historical Data

WHEELS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000142
+0.90%
$ 139,332 $ 1,002
Jan 25, 9 AM $ 0.000141
+1.52%
$ 138,217 $ 996
Jan 25, 8 AM $ 0.000139
-0.18%
$ 136,239 $ 941
Jan 25, 7 AM $ 0.000139
-0.29%
$ 136,655 $ 953
Jan 25, 6 AM $ 0.00014
-0.30%
$ 137,139 $ 1,178
Jan 25, 5 AM $ 0.00014
-0.04%
$ 137,170 $ 1,182
Jan 25, 4 AM $ 0.00014
+3.41%
$ 137,429 $ 1,180
Jan 25, 3 AM $ 0.000135
-0.92%
$ 132,990 $ 1,071
Jan 25, 2 AM $ 0.000137
+0.15%
$ 134,303 $ 1,082
Jan 25, 1 AM $ 0.000137
+0.71%
$ 134,047 $ 1,064
Jan 25, 12 AM $ 0.000135
-0.11%
$ 132,915 $ 1,182
Jan 24, 11 PM $ 0.000136
-0.21%
$ 133,049 $ 1,182
Jan 24, 10 PM $ 0.000136
+0.44%
$ 133,252 $ 1,184
Jan 24, 3 PM $ 0.000111
+0.01%
$ 108,779 $ 440
Jan 24, 2 PM $ 0.000111
-0.11%
$ 108,714 $ 766
Jan 24, 1 PM $ 0.000111
+0.00%
$ 108,518 $ 767
Jan 24, 7 AM $ 0.000101
+0.00%
$ 99,382 $ 538
Jan 24, 6 AM $ 0.000101
+0.10%
$ 99,421 $ 540
Jan 24, 5 AM $ 0.000101
-0.29%
$ 99,299 $ 539
Jan 24, 4 AM $ 0.000101
-0.10%
$ 99,602 $ 541
Jan 24, 3 AM $ 0.000102
+0.49%
$ 99,866 $ 661
Jan 24, 2 AM $ 0.000101
+0.48%
$ 99,383 $ 659
Jan 24, 1 AM $ 0.000101
-0.22%
$ 98,828 $ 720
Jan 24, 12 AM $ 0.000102
-0.22%
$ 99,920 $ 838
Jan 23, 11 PM $ 0.000102
-0.28%
$ 100,043 $ 734
Jan 23, 10 PM $ 0.000102
+0.53%
$ 100,402 $ 736
Jan 23, 9 PM $ 0.000102
+0.37%
$ 99,951 $ 732
Jan 23, 8 PM $ 0.000101
-2.17%
$ 99,373 $ 730
Jan 23, 7 PM $ 0.000103
-1.40%
$ 101,480 $ 1,324
Jan 23, 6 PM $ 0.000105
+0.14%
$ 103,256 $ 1,429
Jan 23, 5 PM $ 0.000106
+0.87%
$ 103,671 $ 1,505
Jan 23, 4 PM $ 0.000105
+0.54%
$ 102,778 $ 1,630
Jan 23, 3 PM $ 0.000111
+0.77%
$ 108,330 $ 1,664
Jan 23, 2 PM $ 0.000112
-1.41%
$ 110,005 $ 1,719
Jan 23, 1 PM $ 0.000114
-0.22%
$ 111,553 $ 1,389
Jan 23, 12 PM $ 0.000114
-0.45%
$ 112,127 $ 1,483
Jan 23, 11 AM $ 0.000115
+0.53%
$ 112,883 $ 1,650
Jan 23, 10 AM $ 0.000114
-0.07%
$ 112,195 $ 1,842
Jan 23, 9 AM $ 0.000114
+0.18%
$ 112,301 $ 1,884
Jan 23, 8 AM $ 0.000114
-0.66%
$ 112,269 $ 1,847
Jan 23, 7 AM $ 0.000115
+0.06%
$ 113,116 $ 1,862
Jan 23, 6 AM $ 0.000115
+0.03%
$ 113,134 $ 1,862
Jan 23, 5 AM $ 0.000115
-0.30%
$ 113,228 $ 1,863
Jan 23, 4 AM $ 0.000116
+0.08%
$ 113,512 $ 1,872
Jan 23, 3 AM $ 0.000113
+3.49%
$ 111,358 $ 1,868
Jan 23, 2 AM $ 0.00011
-0.06%
$ 107,854 $ 1,752
Jan 22, 8 PM $ 0.0000907
+0.00%
$ 89,020 $ 1,912
Jan 22, 7 PM $ 0.0000886
+2.77%
$ 86,960 $ 1,319
Jan 22, 12 PM $ 0.0000695
+0.04%
$ 68,209 $ 1,772
Jan 22, 11 AM $ 0.0000694
+0.42%
$ 68,131 $ 1,605