Blast Wheels Historical Data

WHEELS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0000442
-0.34%
$ 43,874 $ 2,070
Nov 30, 2 AM $ 0.0000423
+1.63%
$ 42,005 $ 2,061
Nov 30, 1 AM $ 0.0000416
+0.63%
$ 41,331 $ 1,855
Nov 30, 12 AM $ 0.0000414
-0.26%
$ 41,123 $ 1,843
Nov 29, 11 PM $ 0.0000416
+2.20%
$ 41,272 $ 1,732
Nov 29, 10 PM $ 0.0000407
-1.22%
$ 40,406 $ 1,056
Nov 29, 9 PM $ 0.0000416
+0.23%
$ 41,284 $ 184
Nov 29, 8 PM $ 0.0000413
-0.43%
$ 41,000 $ 124
Nov 29, 7 PM $ 0.0000415
-2.80%
$ 41,190 $ 124
Nov 29, 6 PM $ 0.0000426
+0.04%
$ 42,320 $ 82
Nov 29, 5 PM $ 0.0000427
-0.45%
$ 42,360 $ 82
Nov 29, 4 PM $ 0.0000429
-0.50%
$ 42,564 $ 93
Nov 29, 3 PM $ 0.0000433
+0.53%
$ 42,987 $ 109
Nov 29, 2 PM $ 0.0000431
-0.69%
$ 42,742 $ 83
Nov 29, 1 PM $ 0.0000433
-0.14%
$ 42,987 $ 50
Nov 29, 12 PM $ 0.0000434
-0.28%
$ 43,059 $ 50
Nov 29, 11 AM $ 0.0000434
+0.10%
$ 43,041 $ 664
Nov 29, 10 AM $ 0.0000433
+0.28%
$ 42,993 $ 661
Nov 29, 9 AM $ 0.0000431
+0.02%
$ 42,826 $ 659
Nov 29, 8 AM $ 0.0000432
-0.03%
$ 42,938 $ 658
Nov 29, 7 AM $ 0.0000434
+0.21%
$ 43,063 $ 661
Nov 29, 6 AM $ 0.0000432
-0.80%
$ 42,844 $ 653
Nov 29, 5 AM $ 0.0000436
-0.08%
$ 43,327 $ 656
Nov 29, 4 AM $ 0.0000436
-1.73%
$ 43,328 $ 659
Nov 29, 3 AM $ 0.0000444
+0.61%
$ 44,052 $ 654
Nov 29, 2 AM $ 0.000044
-0.41%
$ 43,720 $ 644
Nov 29, 1 AM $ 0.0000443
+0.05%
$ 43,941 $ 646
Nov 29, 12 AM $ 0.0000444
+0.05%
$ 44,042 $ 646
Nov 28, 11 PM $ 0.0000445
-0.01%
$ 44,146 $ 648
Nov 28, 10 PM $ 0.0000443
-0.36%
$ 44,013 $ 765
Nov 28, 9 PM $ 0.0000446
-0.01%
$ 44,253 $ 766
Nov 28, 8 PM $ 0.0000446
-0.12%
$ 44,256 $ 767
Nov 28, 7 PM $ 0.0000448
+0.47%
$ 44,431 $ 768
Nov 28, 1 PM $ 0.0000331
-0.50%
$ 32,860 $ 964
Nov 28, 12 PM $ 0.0000333
+0.90%
$ 33,057 $ 962
Nov 28, 11 AM $ 0.0000321
-1.30%
$ 31,903 $ 955
Nov 28, 10 AM $ 0.0000325
+0.16%
$ 32,249 $ 346
Nov 28, 9 AM $ 0.0000324
-0.16%
$ 32,175 $ 345
Nov 28, 8 AM $ 0.0000321
+1.36%
$ 31,878 $ 345
Nov 28, 7 AM $ 0.0000317
+0.08%
$ 31,426 $ 337
Nov 28, 6 AM $ 0.0000316
-1.30%
$ 31,325 $ 336
Nov 28, 5 AM $ 0.0000318
-0.71%
$ 31,551 $ 340
Nov 28, 4 AM $ 0.000032
-0.21%
$ 31,790 $ 340
Nov 28, 3 AM $ 0.000032
+0.60%
$ 31,771 $ 341
Nov 28, 2 AM $ 0.0000317
+0.21%
$ 31,518 $ 338
Nov 28, 1 AM $ 0.000032
-0.35%
$ 31,746 $ 337
Nov 27, 6 PM $ 0.0000358
+0.36%
$ 35,528 $ 9
Nov 27, 5 PM $ 0.0000356
-0.88%
$ 35,344 $ 9
Nov 27, 4 PM $ 0.000036
+1.47%
$ 35,695 $ 9
Nov 27, 3 PM $ 0.0000352
+0.36%
$ 34,976 $ 7