Blast Wheels Historical Data

WHEELS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000035
-0.13%
$ 34,797 $ 7
Nov 27, 1 PM $ 0.0000349
+0.01%
$ 34,678 $ 7
Nov 27, 12 PM $ 0.000035
-0.20%
$ 34,720 $ 7
Nov 27, 11 AM $ 0.000035
+0.09%
$ 34,797 $ 7
Nov 27, 10 AM $ 0.0000349
-0.89%
$ 34,635 $ 7
Nov 27, 9 AM $ 0.0000354
+0.54%
$ 35,190 $ 7
Nov 27, 8 AM $ 0.0000353
-0.06%
$ 35,002 $ 7
Nov 27, 7 AM $ 0.0000352
-0.64%
$ 34,994 $ 7
Nov 27, 6 AM $ 0.0000356
+1.13%
$ 35,366 $ 7
Nov 27, 5 AM $ 0.0000351
-0.50%
$ 34,896 $ 7
Nov 27, 4 AM $ 0.0000355
+0.37%
$ 35,234 $ 7
Nov 27, 3 AM $ 0.0000355
-1.22%
$ 35,228 $ 7
Nov 27, 2 AM $ 0.000036
+1.33%
$ 35,774 $ 7
Nov 27, 1 AM $ 0.0000354
+0.25%
$ 35,182 $ 7
Nov 27, 12 AM $ 0.0000352
-0.35%
$ 34,922 $ 7
Nov 26, 11 PM $ 0.0000352
-0.28%
$ 34,937 $ 1
Nov 26, 10 PM $ 0.0000354
-0.82%
$ 35,096 $ 230
Nov 26, 9 PM $ 0.0000355
+0.66%
$ 35,281 $ 232
Nov 26, 8 PM $ 0.0000353
-0.32%
$ 35,069 $ 230
Nov 26, 7 PM $ 0.0000354
-0.13%
$ 35,141 $ 262
Nov 26, 6 PM $ 0.0000351
+0.13%
$ 34,865 $ 262
Nov 26, 5 PM $ 0.000035
+1.62%
$ 34,724 $ 259
Nov 26, 4 PM $ 0.0000344
+1.58%
$ 34,185 $ 254
Nov 26, 3 PM $ 0.0000338
+0.01%
$ 33,580 $ 251
Nov 26, 1 PM $ 0.000031
-0.24%
$ 30,765 $ 177
Nov 23, 3 AM $ 0.0000505
-0.22%
$ 50,176 $ 0
Nov 23, 2 AM $ 0.0000507
+0.94%
$ 50,320 $ 16
Nov 23, 1 AM $ 0.0000499
+1.48%
$ 49,524 $ 16
Nov 23, 12 AM $ 0.000049
-0.13%
$ 48,622 $ 85
Nov 22, 11 PM $ 0.0000493
-0.78%
$ 48,910 $ 109
Nov 22, 10 PM $ 0.000049
+1.02%
$ 48,680 $ 110
Nov 22, 9 PM $ 0.0000484
+0.57%
$ 48,007 $ 108
Nov 22, 8 PM $ 0.0000485
-0.60%
$ 48,120 $ 107
Nov 22, 7 PM $ 0.0000486
-0.82%
$ 48,255 $ 108
Nov 22, 6 PM $ 0.0000485
-0.07%
$ 48,195 $ 109
Nov 22, 5 PM $ 0.0000486
-0.29%
$ 48,226 $ 128
Nov 22, 4 PM $ 0.0000485
+0.58%
$ 48,163 $ 268
Nov 22, 3 PM $ 0.0000486
-0.39%
$ 48,246 $ 265
Nov 22, 2 PM $ 0.0000489
+1.44%
$ 48,573 $ 268
Nov 22, 1 PM $ 0.0000479
-1.23%
$ 47,555 $ 265
Nov 22, 12 PM $ 0.0000486
-1.55%
$ 48,208 $ 267
Nov 22, 11 AM $ 0.0000494
+1.56%
$ 49,037 $ 271
Nov 22, 10 AM $ 0.0000487
-0.70%
$ 48,324 $ 268
Nov 22, 9 AM $ 0.0000492
+0.59%
$ 48,857 $ 426
Nov 22, 8 AM $ 0.0000489
-2.22%
$ 48,542 $ 426
Nov 22, 7 AM $ 0.0000499
-0.16%
$ 49,516 $ 577
Nov 22, 6 AM $ 0.0000499
+1.49%
$ 49,573 $ 602
Nov 22, 5 AM $ 0.0000492
-1.05%
$ 48,801 $ 1,107
Nov 22, 4 AM $ 0.0000491
-2.09%
$ 48,777 $ 1,769
Nov 22, 3 AM $ 0.0000501
+0.74%
$ 49,773 $ 1,790