Blast Wheels Historical Data

WHEELS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000507
-1.48%
$ 50,309 $ 2,491
Nov 22, 1 AM $ 0.0000513
-1.84%
$ 50,951 $ 2,535
Nov 22, 12 AM $ 0.0000523
+1.89%
$ 51,960 $ 2,450
Nov 21, 11 PM $ 0.0000511
+2.26%
$ 50,715 $ 2,450
Nov 21, 10 PM $ 0.0000504
-2.24%
$ 49,999 $ 2,382
Nov 21, 9 PM $ 0.0000512
+0.77%
$ 50,790 $ 2,457
Nov 21, 8 PM $ 0.0000506
-0.68%
$ 50,250 $ 2,421
Nov 21, 7 PM $ 0.0000515
-0.36%
$ 51,107 $ 2,430
Nov 21, 6 PM $ 0.0000513
-4.11%
$ 50,953 $ 2,464
Nov 21, 5 PM $ 0.0000555
+1.62%
$ 55,107 $ 2,412
Nov 21, 4 PM $ 0.0000538
+0.41%
$ 53,421 $ 2,471
Nov 21, 3 PM $ 0.0000537
-2.83%
$ 53,357 $ 2,279
Nov 21, 2 PM $ 0.0000552
+0.54%
$ 54,798 $ 2,352
Nov 21, 1 PM $ 0.0000544
+0.72%
$ 54,050 $ 2,335
Nov 21, 12 PM $ 0.0000534
+1.92%
$ 53,029 $ 2,299
Nov 21, 11 AM $ 0.0000527
-0.02%
$ 52,286 $ 2,229
Nov 21, 10 AM $ 0.000053
+6.73%
$ 52,600 $ 2,254
Nov 21, 3 AM $ 0.0000257
-0.29%
$ 25,489 $ 420
Nov 21, 2 AM $ 0.0000259
-0.58%
$ 25,681 $ 76
Nov 21, 1 AM $ 0.0000261
-0.15%
$ 25,883 $ 45
Nov 21, 12 AM $ 0.0000261
+1.11%
$ 25,952 $ 45
Nov 20, 11 PM $ 0.000026
-2.30%
$ 25,785 $ 44
Nov 20, 10 PM $ 0.0000265
+0.24%
$ 26,355 $ 46
Nov 20, 9 PM $ 0.0000264
+1.67%
$ 26,248 $ 46
Nov 20, 8 PM $ 0.0000259
+0.77%
$ 25,736 $ 45
Nov 20, 7 PM $ 0.0000256
-0.63%
$ 25,455 $ 44
Nov 20, 6 PM $ 0.0000259
+0.44%
$ 25,735 $ 44
Nov 20, 5 PM $ 0.000026
-1.21%
$ 25,844 $ 44
Nov 20, 4 PM $ 0.0000264
-2.34%
$ 26,230 $ 45
Nov 20, 3 PM $ 0.0000271
-1.58%
$ 26,943 $ 138
Nov 20, 2 PM $ 0.0000278
-0.49%
$ 27,557 $ 141
Nov 20, 1 PM $ 0.0000279
-0.54%
$ 27,708 $ 143
Nov 20, 12 PM $ 0.0000278
+0.22%
$ 27,561 $ 144
Nov 20, 11 AM $ 0.0000275
-0.38%
$ 27,299 $ 142
Nov 20, 10 AM $ 0.0000276
-0.16%
$ 27,358 $ 141
Nov 20, 9 AM $ 0.000028
-0.85%
$ 27,834 $ 141
Nov 20, 8 AM $ 0.0000284
-0.08%
$ 28,168 $ 96
Nov 20, 7 AM $ 0.0000283
+0.92%
$ 28,136 $ 97
Nov 20, 6 AM $ 0.0000283
-0.52%
$ 28,088 $ 96
Nov 20, 5 AM $ 0.0000284
-0.02%
$ 28,163 $ 97
Nov 20, 4 AM $ 0.0000282
-0.22%
$ 27,984 $ 97
Nov 20, 3 AM $ 0.0000282
-0.41%
$ 28,028 $ 96
Nov 20, 2 AM $ 0.0000283
-2.20%
$ 28,128 $ 229
Nov 20, 1 AM $ 0.0000287
+0.34%
$ 28,539 $ 281
Nov 20, 12 AM $ 0.0000288
+1.06%
$ 28,623 $ 278
Nov 19, 11 PM $ 0.0000286
+1.77%
$ 28,406 $ 277
Nov 19, 10 PM $ 0.0000282
+0.06%
$ 28,042 $ 273
Nov 19, 9 PM $ 0.0000282
+2.27%
$ 28,020 $ 274
Nov 19, 8 PM $ 0.0000272
+0.98%
$ 27,040 $ 268
Nov 19, 7 PM $ 0.0000269
-0.70%
$ 26,714 $ 262