Blast Wheels Historical Data

WHEELS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000271
-1.56%
$ 26,870 $ 263
Nov 19, 5 PM $ 0.0000276
-0.04%
$ 27,361 $ 267
Nov 19, 4 PM $ 0.0000278
-4.89%
$ 27,604 $ 268
Nov 19, 3 PM $ 0.0000287
-1.08%
$ 28,453 $ 266
Nov 19, 2 PM $ 0.0000291
-0.08%
$ 28,892 $ 171
Nov 19, 1 PM $ 0.0000293
-0.76%
$ 29,092 $ 172
Nov 19, 12 PM $ 0.0000294
+0.07%
$ 29,174 $ 174
Nov 19, 11 AM $ 0.0000295
+0.16%
$ 29,255 $ 173
Nov 19, 10 AM $ 0.0000296
+0.17%
$ 29,366 $ 174
Nov 19, 9 AM $ 0.0000295
-0.32%
$ 29,239 $ 219
Nov 19, 8 AM $ 0.0000296
-0.05%
$ 29,408 $ 219
Nov 19, 7 AM $ 0.0000296
+1.18%
$ 29,340 $ 219
Nov 19, 6 AM $ 0.0000292
+0.64%
$ 28,964 $ 216
Nov 19, 5 AM $ 0.0000289
-2.09%
$ 28,666 $ 215
Nov 19, 4 AM $ 0.0000295
+0.11%
$ 29,276 $ 219
Nov 19, 3 AM $ 0.0000295
+2.30%
$ 29,330 $ 218
Nov 19, 2 AM $ 0.0000297
+0.39%
$ 29,485 $ 88
Nov 19, 1 AM $ 0.0000294
-0.13%
$ 29,215 $ 87
Nov 19, 12 AM $ 0.0000293
-0.59%
$ 29,085 $ 74
Nov 18, 11 PM $ 0.0000294
-0.73%
$ 29,238 $ 74
Nov 18, 10 PM $ 0.0000297
+1.12%
$ 29,454 $ 75
Nov 18, 9 PM $ 0.0000294
-0.89%
$ 29,232 $ 137
Nov 18, 8 PM $ 0.0000297
-0.19%
$ 29,526 $ 139
Nov 18, 7 PM $ 0.0000299
+0.50%
$ 29,642 $ 140
Nov 18, 6 PM $ 0.0000299
+0.77%
$ 29,640 $ 140
Nov 18, 5 PM $ 0.0000296
-0.80%
$ 29,382 $ 139
Nov 18, 4 PM $ 0.0000298
+0.99%
$ 29,548 $ 140
Nov 18, 3 PM $ 0.0000294
+1.87%
$ 29,174 $ 138
Nov 18, 2 PM $ 0.0000291
+0.42%
$ 28,870 $ 135
Nov 18, 1 PM $ 0.0000289
-0.37%
$ 28,726 $ 136
Nov 18, 12 PM $ 0.0000292
+0.09%
$ 28,961 $ 136
Nov 18, 11 AM $ 0.0000292
-0.13%
$ 29,030 $ 137
Nov 18, 10 AM $ 0.0000292
-1.92%
$ 28,946 $ 137
Nov 18, 9 AM $ 0.0000303
-0.48%
$ 30,093 $ 137
Nov 18, 8 AM $ 0.0000305
+0.93%
$ 30,304 $ 95
Nov 18, 7 AM $ 0.0000303
+1.04%
$ 30,120 $ 94
Nov 18, 6 AM $ 0.00003
-0.50%
$ 29,791 $ 94
Nov 18, 5 AM $ 0.0000302
-0.27%
$ 29,979 $ 94
Nov 18, 4 AM $ 0.00003
-0.64%
$ 29,801 $ 95
Nov 18, 3 AM $ 0.0000304
+1.97%
$ 30,135 $ 205
Nov 18, 2 AM $ 0.0000301
+0.97%
$ 29,847 $ 202
Nov 18, 1 AM $ 0.0000298
-0.01%
$ 29,569 $ 202
Nov 18, 12 AM $ 0.0000297
-2.09%
$ 29,453 $ 320
Nov 17, 11 PM $ 0.0000301
-0.44%
$ 29,903 $ 469
Nov 17, 10 PM $ 0.0000303
+1.15%
$ 30,099 $ 467
Nov 17, 9 PM $ 0.0000298
-0.22%
$ 29,621 $ 464
Nov 17, 8 PM $ 0.0000296
+1.28%
$ 29,432 $ 394
Nov 17, 7 PM $ 0.0000294
-1.04%
$ 29,144 $ 368
Nov 17, 6 PM $ 0.0000297
-1.35%
$ 29,509 $ 373
Nov 17, 5 PM $ 0.0000302
-2.54%
$ 29,972 $ 379