Blast Wheels Historical Data

WHEELS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000306
+0.97%
$ 30,383 $ 390
Nov 17, 3 PM $ 0.0000304
-1.93%
$ 30,225 $ 381
Nov 17, 2 PM $ 0.0000313
+4.23%
$ 31,096 $ 391
Nov 17, 1 PM $ 0.0000306
-2.44%
$ 30,757 $ 378
Nov 17, 12 PM $ 0.0000313
-0.72%
$ 31,118 $ 395
Nov 17, 11 AM $ 0.0000316
-0.05%
$ 31,418 $ 398
Nov 17, 10 AM $ 0.0000317
+0.20%
$ 31,425 $ 399
Nov 17, 9 AM $ 0.0000316
+0.44%
$ 31,332 $ 398
Nov 17, 8 AM $ 0.0000314
-0.61%
$ 31,176 $ 396
Nov 17, 7 AM $ 0.0000316
+0.00%
$ 31,369 $ 398
Nov 17, 1 AM $ 0.0000275
-0.37%
$ 27,347 $ 186
Nov 17, 12 AM $ 0.0000277
+0.99%
$ 27,472 $ 187
Nov 16, 11 PM $ 0.0000261
-0.40%
$ 25,906 $ 456
Nov 16, 10 PM $ 0.0000258
-0.16%
$ 25,623 $ 453
Nov 16, 9 PM $ 0.0000258
-0.57%
$ 25,567 $ 447
Nov 16, 8 PM $ 0.000026
+0.34%
$ 25,807 $ 448
Nov 16, 7 PM $ 0.0000261
+0.95%
$ 25,876 $ 448
Nov 16, 6 PM $ 0.0000259
+0.07%
$ 25,697 $ 446
Nov 16, 5 PM $ 0.0000258
-0.09%
$ 25,654 $ 447
Nov 16, 4 PM $ 0.0000261
+0.20%
$ 25,947 $ 447
Nov 16, 3 PM $ 0.0000264
-0.71%
$ 26,202 $ 451
Nov 16, 2 PM $ 0.0000265
+0.98%
$ 26,353 $ 460
Nov 16, 1 PM $ 0.0000262
-1.32%
$ 26,050 $ 454
Nov 16, 12 PM $ 0.0000267
-0.42%
$ 26,482 $ 460
Nov 16, 11 AM $ 0.0000266
-3.08%
$ 26,446 $ 463
Nov 16, 10 AM $ 0.0000275
+0.00%
$ 27,337 $ 463
Nov 16, 9 AM $ 0.0000273
+0.08%
$ 27,109 $ 464
Nov 16, 8 AM $ 0.0000272
-0.38%
$ 27,052 $ 460
Nov 16, 7 AM $ 0.0000272
-0.14%
$ 27,052 $ 461
Nov 16, 6 AM $ 0.0000274
-0.08%
$ 27,209 $ 460
Nov 16, 12 AM $ 0.0000354
+0.00%
$ 35,112 $ 101
Nov 15, 11 PM $ 0.0000354
+0.00%
$ 35,169 $ 102
Nov 15, 10 PM $ 0.0000354
+0.67%
$ 35,116 $ 102
Nov 15, 9 PM $ 0.0000352
-0.53%
$ 34,965 $ 101
Nov 15, 8 PM $ 0.0000354
-0.84%
$ 35,169 $ 102
Nov 15, 7 PM $ 0.0000357
-0.06%
$ 35,481 $ 103
Nov 15, 6 PM $ 0.0000358
-0.03%
$ 35,503 $ 103
Nov 15, 5 PM $ 0.0000356
+0.06%
$ 35,381 $ 103
Nov 15, 4 PM $ 0.0000355
-0.41%
$ 35,207 $ 102
Nov 15, 3 PM $ 0.0000357
-0.18%
$ 35,421 $ 103
Nov 15, 2 PM $ 0.0000357
-0.31%
$ 35,444 $ 103
Nov 15, 1 PM $ 0.0000357
+0.45%
$ 35,421 $ 103
Nov 15, 12 PM $ 0.0000354
+0.87%
$ 35,161 $ 102
Nov 15, 11 AM $ 0.0000352
-0.16%
$ 34,954 $ 153
Nov 15, 10 AM $ 0.0000351
+0.29%
$ 34,879 $ 154
Nov 15, 9 AM $ 0.0000353
+0.71%
$ 35,030 $ 153
Nov 15, 8 AM $ 0.0000353
-0.92%
$ 35,070 $ 153
Nov 15, 7 AM $ 0.0000356
-0.73%
$ 35,375 $ 156
Nov 15, 6 AM $ 0.000036
+0.17%
$ 35,711 $ 157
Nov 15, 5 AM $ 0.0000357
-0.03%
$ 35,473 $ 176