Blast Wheels Historical Data

WHEELS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0000358
-0.16%
$ 35,523 $ 388
Nov 15, 3 AM $ 0.0000358
-0.14%
$ 35,528 $ 389
Nov 15, 2 AM $ 0.0000357
+0.24%
$ 35,441 $ 390
Nov 15, 1 AM $ 0.0000355
+1.16%
$ 35,239 $ 387
Nov 15, 12 AM $ 0.0000351
+3.67%
$ 34,825 $ 382
Nov 14, 11 PM $ 0.0000339
-0.76%
$ 33,689 $ 270
Nov 14, 10 PM $ 0.0000345
+0.15%
$ 34,259 $ 273
Nov 14, 9 PM $ 0.0000345
+1.07%
$ 34,257 $ 275
Nov 14, 8 PM $ 0.000034
-3.24%
$ 33,746 $ 273
Nov 14, 7 PM $ 0.000035
+1.19%
$ 34,727 $ 281
Nov 14, 6 PM $ 0.0000346
+0.01%
$ 34,392 $ 276
Nov 14, 5 PM $ 0.000035
-0.10%
$ 34,767 $ 279
Nov 14, 4 PM $ 0.000035
+0.31%
$ 34,753 $ 283
Nov 14, 3 PM $ 0.0000349
-0.13%
$ 34,601 $ 281
Nov 14, 2 PM $ 0.0000349
+1.65%
$ 34,610 $ 281
Nov 14, 1 PM $ 0.0000341
-1.73%
$ 33,844 $ 277
Nov 14, 12 PM $ 0.000034
-4.48%
$ 33,762 $ 338
Nov 14, 11 AM $ 0.0000355
-1.16%
$ 35,235 $ 282
Nov 14, 10 AM $ 0.000036
+0.33%
$ 35,756 $ 284
Nov 14, 9 AM $ 0.0000359
-0.86%
$ 35,641 $ 290
Nov 14, 8 AM $ 0.0000363
-1.17%
$ 35,995 $ 293
Nov 14, 7 AM $ 0.0000366
-0.02%
$ 36,333 $ 297
Nov 14, 6 AM $ 0.000036
-3.07%
$ 35,729 $ 296
Nov 14, 5 AM $ 0.000037
-3.85%
$ 36,735 $ 275
Nov 14, 4 AM $ 0.0000383
-4.80%
$ 37,977 $ 66
Nov 14, 3 AM $ 0.0000401
-1.12%
$ 39,857 $ 67
Nov 14, 2 AM $ 0.0000407
+0.65%
$ 40,407 $ 177
Nov 14, 1 AM $ 0.0000404
+0.18%
$ 40,145 $ 176
Nov 14, 12 AM $ 0.0000407
-0.47%
$ 40,405 $ 182
Nov 13, 11 PM $ 0.0000412
+0.85%
$ 40,927 $ 184
Nov 13, 10 PM $ 0.000041
+2.28%
$ 40,692 $ 392
Nov 13, 9 PM $ 0.00004
+0.31%
$ 39,699 $ 385
Nov 13, 8 PM $ 0.0000401
-0.37%
$ 39,819 $ 383
Nov 13, 7 PM $ 0.0000405
-0.75%
$ 40,245 $ 386
Nov 13, 6 PM $ 0.000041
-1.11%
$ 40,526 $ 392
Nov 13, 5 PM $ 0.0000418
-0.90%
$ 41,515 $ 398
Nov 13, 4 PM $ 0.0000426
-1.38%
$ 42,269 $ 394
Nov 13, 3 PM $ 0.0000433
-1.45%
$ 43,009 $ 403
Nov 13, 2 PM $ 0.0000433
-1.50%
$ 43,032 $ 411
Nov 13, 1 PM $ 0.0000441
-1.37%
$ 43,767 $ 400
Nov 13, 12 PM $ 0.0000444
+0.14%
$ 44,046 $ 351
Nov 13, 11 AM $ 0.0000443
+0.20%
$ 43,947 $ 348
Nov 13, 10 AM $ 0.0000442
+0.26%
$ 43,880 $ 347
Nov 13, 9 AM $ 0.0000441
-0.79%
$ 43,778 $ 351
Nov 13, 8 AM $ 0.0000445
+0.55%
$ 44,166 $ 350
Nov 13, 7 AM $ 0.0000443
-0.31%
$ 43,968 $ 349
Nov 13, 6 AM $ 0.0000445
+0.34%
$ 44,187 $ 350
Nov 13, 5 AM $ 0.000044
+0.32%
$ 43,707 $ 349
Nov 13, 4 AM $ 0.0000439
+2.19%
$ 43,613 $ 346
Nov 13, 3 AM $ 0.000043
+1.62%
$ 42,674 $ 349