Blast Wheels Historical Data

WHEELS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0000415
-0.07%
$ 41,176 $ 344
Nov 13, 1 AM $ 0.0000417
+1.01%
$ 41,426 $ 326
Nov 13, 12 AM $ 0.0000413
+0.46%
$ 41,025 $ 322
Nov 12, 11 PM $ 0.0000411
-0.32%
$ 40,919 $ 320
Nov 12, 10 PM $ 0.0000378
-0.25%
$ 37,563 $ 101
Nov 12, 9 PM $ 0.0000379
+0.05%
$ 37,601 $ 101
Nov 12, 8 PM $ 0.000038
+0.78%
$ 37,640 $ 101
Nov 12, 7 PM $ 0.0000377
-0.69%
$ 37,404 $ 101
Nov 12, 6 PM $ 0.0000381
+0.52%
$ 37,872 $ 101
Nov 12, 5 PM $ 0.000038
+0.41%
$ 37,697 $ 138
Nov 12, 4 PM $ 0.0000379
-0.73%
$ 37,675 $ 138
Nov 12, 3 PM $ 0.0000387
-1.11%
$ 38,718 $ 139
Nov 12, 2 PM $ 0.0000397
-0.71%
$ 39,456 $ 160
Nov 12, 1 PM $ 0.00004
+0.94%
$ 39,449 $ 163
Nov 12, 12 PM $ 0.0000396
-0.18%
$ 39,303 $ 162
Nov 12, 11 AM $ 0.0000396
-0.35%
$ 39,289 $ 162
Nov 12, 10 AM $ 0.0000396
+4.15%
$ 39,345 $ 162
Nov 12, 9 AM $ 0.0000381
+0.68%
$ 37,792 $ 420
Nov 12, 8 AM $ 0.0000379
+1.57%
$ 37,657 $ 418
Nov 12, 7 AM $ 0.0000376
-0.31%
$ 37,378 $ 413
Nov 12, 6 AM $ 0.0000378
+0.84%
$ 37,569 $ 417
Nov 12, 5 AM $ 0.0000376
+0.14%
$ 37,280 $ 415
Nov 12, 4 AM $ 0.0000374
-0.33%
$ 37,125 $ 414
Nov 12, 3 AM $ 0.0000375
+0.11%
$ 37,334 $ 415
Nov 12, 2 AM $ 0.0000374
-1.52%
$ 37,121 $ 414
Nov 12, 1 AM $ 0.0000379
+0.62%
$ 37,671 $ 307
Nov 12, 12 AM $ 0.0000379
+0.44%
$ 37,580 $ 305
Nov 11, 11 PM $ 0.0000379
-0.64%
$ 37,604 $ 305
Nov 11, 10 PM $ 0.0000381
+0.67%
$ 37,817 $ 308
Nov 11, 9 PM $ 0.0000378
-0.46%
$ 37,804 $ 511
Nov 11, 8 PM $ 0.0000381
-0.63%
$ 37,806 $ 764
Nov 11, 7 PM $ 0.0000385
-0.65%
$ 38,207 $ 771
Nov 11, 6 PM $ 0.0000387
-0.74%
$ 38,388 $ 794
Nov 11, 5 PM $ 0.000039
-0.35%
$ 38,733 $ 799
Nov 11, 4 PM $ 0.0000392
-0.04%
$ 38,899 $ 750
Nov 11, 3 PM $ 0.0000392
-5.55%
$ 38,949 $ 1,358
Nov 11, 2 PM $ 0.0000413
+0.04%
$ 40,954 $ 1,359
Nov 11, 1 PM $ 0.0000414
+0.15%
$ 41,078 $ 1,349
Nov 11, 12 PM $ 0.0000412
-0.52%
$ 40,859 $ 1,351
Nov 11, 11 AM $ 0.0000415
-0.12%
$ 41,234 $ 1,354
Nov 11, 10 AM $ 0.0000435
+0.34%
$ 43,186 $ 1,400
Nov 11, 9 AM $ 0.0000427
+0.26%
$ 42,391 $ 1,394
Nov 11, 8 AM $ 0.0000424
-0.37%
$ 42,132 $ 1,118
Nov 11, 7 AM $ 0.0000427
-0.98%
$ 42,684 $ 1,118
Nov 11, 6 AM $ 0.0000434
-0.35%
$ 43,043 $ 1,133
Nov 11, 5 AM $ 0.0000436
-1.00%
$ 43,334 $ 1,142
Nov 11, 4 AM $ 0.0000441
-1.44%
$ 43,751 $ 1,156
Nov 11, 3 AM $ 0.0000447
+0.29%
$ 44,329 $ 1,174
Nov 11, 2 AM $ 0.0000445
+1.64%
$ 44,171 $ 1,169
Nov 11, 1 AM $ 0.000044
+0.79%
$ 43,643 $ 1,170