Blast Wheels Historical Data

WHEELS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000069
-0.81%
$ 68,547 $ 403
Dec 12, 6 PM $ 0.0000702
+0.59%
$ 69,737 $ 409
Dec 12, 5 PM $ 0.0000695
+0.61%
$ 69,005 $ 339
Dec 12, 4 PM $ 0.0000695
-2.17%
$ 68,963 $ 335
Dec 12, 3 PM $ 0.000071
-3.97%
$ 70,511 $ 351
Dec 12, 2 PM $ 0.0000764
-1.98%
$ 75,849 $ 365
Dec 12, 1 PM $ 0.0000778
+0.57%
$ 77,269 $ 198
Dec 12, 12 PM $ 0.0000772
-3.37%
$ 76,674 $ 197
Dec 12, 11 AM $ 0.0000798
-0.21%
$ 79,207 $ 122
Dec 12, 10 AM $ 0.0000799
+0.68%
$ 79,318 $ 123
Dec 12, 9 AM $ 0.0000793
-0.59%
$ 78,679 $ 122
Dec 12, 8 AM $ 0.0000798
-0.63%
$ 79,235 $ 122
Dec 12, 7 AM $ 0.0000803
+0.13%
$ 79,691 $ 123
Dec 12, 6 AM $ 0.0000804
+0.38%
$ 79,813 $ 123
Dec 12, 5 AM $ 0.0000793
+0.08%
$ 78,729 $ 123
Dec 12, 4 AM $ 0.0000791
-0.37%
$ 78,577 $ 121
Dec 12, 3 AM $ 0.0000783
-2.84%
$ 77,725 $ 123
Dec 12, 2 AM $ 0.0000802
+0.88%
$ 79,576 $ 472
Dec 12, 1 AM $ 0.0000795
+0.20%
$ 78,944 $ 465
Dec 12, 12 AM $ 0.000078
-1.12%
$ 77,440 $ 532
Dec 11, 11 PM $ 0.000079
+0.90%
$ 78,458 $ 480
Dec 11, 10 PM $ 0.0000789
+2.09%
$ 78,338 $ 476
Dec 11, 9 PM $ 0.0000776
+3.61%
$ 77,029 $ 438
Dec 11, 8 PM $ 0.0000747
-0.22%
$ 74,148 $ 424
Dec 11, 7 PM $ 0.0000747
+0.02%
$ 74,182 $ 430
Dec 11, 6 PM $ 0.0000741
+0.20%
$ 73,564 $ 829
Dec 11, 5 PM $ 0.0000741
+0.54%
$ 73,537 $ 1,452
Dec 11, 4 PM $ 0.0000731
-0.02%
$ 72,539 $ 1,893
Dec 11, 3 PM $ 0.0000735
+0.98%
$ 72,996 $ 2,770
Dec 11, 2 PM $ 0.0000729
-0.80%
$ 72,392 $ 3,657
Dec 11, 1 PM $ 0.0000733
-0.61%
$ 72,813 $ 4,894
Dec 11, 12 PM $ 0.0000737
+0.03%
$ 73,159 $ 6,421
Dec 11, 11 AM $ 0.0000737
+0.57%
$ 73,143 $ 6,436
Dec 11, 10 AM $ 0.0000732
-0.49%
$ 72,711 $ 6,400
Dec 11, 9 AM $ 0.0000737
+0.57%
$ 73,209 $ 6,431
Dec 11, 8 AM $ 0.0000735
+0.15%
$ 72,992 $ 6,488
Dec 11, 7 AM $ 0.0000735
-0.83%
$ 72,966 $ 6,496
Dec 11, 6 AM $ 0.000074
-0.22%
$ 73,444 $ 6,557
Dec 11, 5 AM $ 0.000074
+0.38%
$ 73,488 $ 6,628
Dec 11, 4 AM $ 0.0000736
+0.17%
$ 73,088 $ 6,592
Dec 11, 3 AM $ 0.0000674
-0.29%
$ 66,931 $ 6,086
Dec 11, 2 AM $ 0.0000676
-0.70%
$ 67,138 $ 6,143
Dec 11, 1 AM $ 0.0000684
-2.51%
$ 67,948 $ 6,188
Dec 11, 12 AM $ 0.0000714
-0.83%
$ 70,867 $ 5,848
Dec 10, 11 PM $ 0.0000721
-0.48%
$ 71,602 $ 5,996
Dec 10, 10 PM $ 0.0000721
-0.55%
$ 71,561 $ 6,037
Dec 10, 9 PM $ 0.0000724
-3.00%
$ 71,926 $ 6,179
Dec 10, 8 PM $ 0.0000752
+1.63%
$ 74,613 $ 6,368
Dec 10, 7 PM $ 0.0000744
+2.74%
$ 73,845 $ 6,305
Dec 10, 6 PM $ 0.0000717
-3.43%
$ 71,215 $ 5,967