Blast Wheels Historical Data

WHEELS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0000648
+3.13%
$ 64,302 $ 704
Dec 8, 4 PM $ 0.0000634
+1.82%
$ 62,897 $ 572
Dec 8, 3 PM $ 0.0000606
-1.60%
$ 60,140 $ 578
Dec 8, 2 PM $ 0.0000617
+0.84%
$ 61,261 $ 497
Dec 8, 1 PM $ 0.000061
-0.43%
$ 60,521 $ 494
Dec 8, 12 PM $ 0.0000615
+3.46%
$ 61,013 $ 494
Dec 8, 11 AM $ 0.0000594
-0.54%
$ 58,987 $ 463
Dec 8, 10 AM $ 0.0000595
-0.46%
$ 59,073 $ 466
Dec 8, 9 AM $ 0.0000597
+0.55%
$ 59,309 $ 466
Dec 8, 8 AM $ 0.0000592
-0.11%
$ 58,767 $ 463
Dec 8, 7 AM $ 0.0000597
+1.18%
$ 59,221 $ 462
Dec 8, 6 AM $ 0.0000587
+0.24%
$ 58,284 $ 307
Dec 8, 5 AM $ 0.0000586
+0.01%
$ 58,159 $ 305
Dec 8, 4 AM $ 0.0000587
+1.15%
$ 58,305 $ 305
Dec 8, 3 AM $ 0.0000583
-0.09%
$ 57,913 $ 302
Dec 8, 2 AM $ 0.0000581
-2.56%
$ 57,675 $ 304
Dec 8, 1 AM $ 0.0000597
+2.55%
$ 59,243 $ 350
Dec 8, 12 AM $ 0.000061
+0.41%
$ 60,573 $ 342
Dec 7, 11 PM $ 0.000061
-0.18%
$ 60,559 $ 92
Dec 7, 10 PM $ 0.0000612
-1.13%
$ 60,720 $ 93
Dec 7, 9 PM $ 0.0000627
-1.09%
$ 62,248 $ 96
Dec 7, 8 PM $ 0.0000634
+0.75%
$ 62,993 $ 98
Dec 7, 7 PM $ 0.0000626
-0.59%
$ 62,164 $ 121
Dec 7, 6 PM $ 0.0000635
+0.89%
$ 62,999 $ 121
Dec 7, 5 PM $ 0.0000623
+2.07%
$ 61,888 $ 121
Dec 7, 4 PM $ 0.000061
+0.31%
$ 60,516 $ 132
Dec 7, 3 PM $ 0.0000627
+1.44%
$ 62,287 $ 131
Dec 7, 2 PM $ 0.0000621
-2.21%
$ 61,619 $ 311
Dec 7, 1 PM $ 0.0000638
-1.18%
$ 63,383 $ 612
Dec 7, 12 PM $ 0.0000641
+0.52%
$ 63,599 $ 623
Dec 7, 11 AM $ 0.000064
+0.48%
$ 63,519 $ 615
Dec 7, 10 AM $ 0.0000633
-0.46%
$ 62,851 $ 614
Dec 7, 9 AM $ 0.0000637
-0.96%
$ 63,214 $ 614
Dec 7, 8 AM $ 0.0000639
-0.04%
$ 63,444 $ 640
Dec 7, 7 AM $ 0.0000641
-0.52%
$ 63,599 $ 636
Dec 7, 6 AM $ 0.0000644
+0.10%
$ 63,909 $ 641
Dec 7, 5 AM $ 0.0000642
+0.06%
$ 63,709 $ 642
Dec 7, 4 AM $ 0.0000643
-0.34%
$ 63,879 $ 640
Dec 7, 3 AM $ 0.0000645
+0.48%
$ 64,055 $ 644
Dec 7, 2 AM $ 0.000064
+0.00%
$ 63,568 $ 641
Dec 7, 1 AM $ 0.0000642
+1.72%
$ 63,716 $ 556
Dec 7, 12 AM $ 0.0000624
+0.56%
$ 61,966 $ 632
Dec 6, 11 PM $ 0.0000619
-0.21%
$ 61,451 $ 621
Dec 6, 10 PM $ 0.0000619
-1.52%
$ 61,407 $ 621
Dec 6, 9 PM $ 0.0000628
+1.09%
$ 62,325 $ 621
Dec 6, 8 PM $ 0.0000621
+0.24%
$ 61,603 $ 623
Dec 6, 7 PM $ 0.0000607
-1.09%
$ 60,259 $ 621
Dec 6, 6 PM $ 0.0000613
+1.05%
$ 60,880 $ 643
Dec 6, 5 PM $ 0.0000607
+0.83%
$ 60,275 $ 645
Dec 6, 4 PM $ 0.0000601
+0.27%
$ 59,691 $ 952