Grogu Cash Historical Data

GROGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇339
+0.00%
$ -- $ 1,762
Yesterday $ 0.0₇333
-11.85%
$ -- $ 1,111
May 13, 2026 $ 0.0₇387
+0.00%
$ -- $ 356
May 10, 2026 $ 0.0₇436
+0.00%
$ -- $ 1,607
May 9, 2026 $ 0.0₇365
+0.00%
$ -- $ 3,726
May 8, 2026 $ 0.0₇382
+13.41%
$ -- $ 5,078
May 7, 2026 $ 0.0₇374
-5.58%
$ -- $ 2,575
May 6, 2026 $ 0.0₇405
+0.41%
$ -- $ 1,625
May 5, 2026 $ 0.0₇412
-5.60%
$ -- $ 118,310
May 4, 2026 $ 0.0₇439
+40.23%
$ -- $ 116,509
May 1, 2026 $ 0.0₇293
-4.65%
$ -- $ 966
Apr 29, 2026 $ 0.0₇292
+1.00%
$ -- $ 779
Apr 28, 2026 $ 0.0₇294
-7.62%
$ -- $ 1,743
Apr 27, 2026 $ 0.0₇319
-13.45%
$ -- $ 2,156
Apr 26, 2026 $ 0.0₇342
+30.52%
$ -- $ 12,870
Apr 25, 2026 $ 0.0₇261
+3.23%
$ -- $ 1,611
Apr 24, 2026 $ 0.0₇239
+1.81%
$ -- $ 1,337
Apr 23, 2026 $ 0.0₇22
-16.79%
$ -- $ 6,632
Apr 22, 2026 $ 0.0₇264
+22.00%
$ -- $ 3,386
Apr 21, 2026 $ 0.0₇186
+0.00%
$ -- $ 546
Apr 20, 2026 $ 0.0₇188
+1.29%
$ -- $ 3,408
Download