Grogu Cash Historical Data

GROGU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇22
+0.00%
$ -- $ 6,632
Today, at 6 PM $ 0.0₇22
+0.00%
$ -- $ 6,632
Today, at 5 PM $ 0.0₇219
+0.08%
$ -- $ 6,579
Today, at 10 AM $ 0.0₇25
+0.00%
$ -- $ 6,312
Today, at 9 AM $ 0.0₇241
+0.00%
$ -- $ 6,549
Today, at 6 AM $ 0.0₇26
-3.85%
$ -- $ 6,456
Today, at 4 AM $ 0.0₇283
+0.00%
$ -- $ 6,044
Today, at 3 AM $ 0.0₇287
+0.00%
$ -- $ 5,915
Today, at 2 AM $ 0.0₇284
-4.62%
$ -- $ 5,676
Today, at 1 AM $ 0.0₇299
-5.44%
$ -- $ 5,179
Yesterday, at 12 AM $ 0.0₇303
+14.87%
$ -- $ 4,471
Yesterday, at 11 PM $ 0.0₇264
+5.51%
$ -- $ 3,386
Yesterday, at 10 PM $ 0.0₇246
+4.33%
$ -- $ 2,912
Yesterday, at 9 PM $ 0.0₇236
-0.40%
$ -- $ 2,518
Yesterday, at 8 PM $ 0.0₇235
-0.53%
$ -- $ 2,563
Yesterday, at 7 PM $ 0.0₇234
+5.41%
$ -- $ 2,447
Yesterday, at 12 PM $ 0.0₇222
+0.00%
$ -- $ 1,980
Yesterday, at 10 AM $ 0.0₇235
+0.00%
$ -- $ 1,869
Yesterday, at 8 AM $ 0.0₇216
+0.00%
$ -- $ 1,383
Apr 21, 3 PM $ 0.0₇186
+0.00%
$ -- $ 546
Apr 20, 1 PM $ 0.0₇188
+0.00%
$ -- $ 3,408
Apr 20, 12 PM $ 0.0₇185
+0.00%
$ -- $ 3,225
Download