Sispop Historical Data

SISPOP
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000178
+0.85%
$ -- $ 25
Jan 27 $ 0.0000178
-56.99%
$ 3,832 $ 101
Jan 20 $ 0.0000398
-3.40%
$ 8,909 $ 136
Jan 13 $ 0.0000398
-30.06%
$ 8,866 $ 574
Jan 6 $ 0.000057
+3.08%
$ 12,267 $ 171
Dec 30 $ 0.0000565
-13.91%
$ 11,901 $ 47
Dec 23 $ 0.0000655
-10.40%
$ 14,134 $ 58
Dec 16 $ 0.0000761
-6.14%
$ 15,737 $ 50
Dec 9 $ 0.00008
-6.11%
$ 17,482 $ 183
Dec 2 $ 0.0000937
-29.79%
$ 18,356 $ 95
Nov 25 $ 0.000133
-13.66%
$ 28,510 $ 188
Nov 18 $ 0.000137
+9.56%
$ 33,451 $ 153
Nov 11 $ 0.000119
+22.85%
$ 27,009 $ 420
Nov 4 $ 0.0000982
+0.61%
$ 20,949 $ 191
Oct 28 $ 0.0000976
+5.52%
$ 21,027 $ 88
Oct 21 $ 0.0000936
+37.84%
$ 19,926 $ 107
Oct 14 $ 0.0000679
-51.14%
$ 14,628 $ 153
Oct 7 $ 0.000189
+14.43%
$ 35,252 $ 338
Sep 30 $ 0.000152
+72.89%
$ 35,663 $ 157
Sep 23 $ 0.000089
+1.63%
$ 18,951 $ 28
Sep 16 $ 0.0000883
+7.76%
$ 18,860 $ 107
Sep 9 $ 0.0000826
-35.38%
$ 17,652 $ 172
Sep 2 $ 0.00013
-35.01%
$ 27,846 $ 115
Aug 26 $ 0.000186
+46.84%
$ 40,160 $ 268
Aug 19 $ 0.000126
-10.26%
$ 27,349 $ 108
Aug 12 $ 0.000139
+27.20%
$ 30,237 $ 485
Aug 5 $ 0.0000994
+26.20%
$ 23,574 $ 93
Jul 29 $ 0.000113
+32.05%
$ 16,969 $ 455
Jul 22 $ 0.0000928
+24.77%
$ 19,835 $ 242
Jul 15 $ 0.0000738
+0.88%
$ 16,019 $ 154
Jul 8 $ 0.000091
-3.80%
$ 15,765 $ 141
Jul 1 $ 0.0000945
-36.48%
$ 20,380 $ 196
Jun 24 $ 0.000148
+23.89%
$ 32,032 $ 193
Jun 17 $ 0.000231
-11.95%
$ -- $ 409
Jun 10 $ 0.000315
-9.41%
$ 56,453 $ 1,569
Jun 3 $ 0.00033
-31.67%
$ 74,267 $ 656
May 27 $ 0.000487
+38.16%
$ 104,957 $ 431
May 20 $ 0.000349
-22.96%
$ 75,965 $ 478
May 13 $ 0.000442
-11.44%
$ 97,519 $ 1,262
May 6 $ 0.00061
+16.70%
$ 107,433 $ 888
Apr 29 $ 0.000431
-7.11%
$ 112,662 $ 368
Apr 22 $ 0.000453
-21.39%
$ 100,019 $ 1,551
Apr 15 $ 0.000556
-19.52%
$ 124,089 $ 656
Apr 8 $ 0.00078
-17.31%
$ 148,738 $ 1,140
Apr 1 $ 0.000975
-17.43%
$ 203,273 $ 2,004
Download