Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sispop Historical Data

SISPOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0000178
+0.85%
$-- $25
Jan 27 $0.0000178
-56.99%
$3,832 $101
Jan 20 $0.0000398
-3.40%
$8,909 $136
Jan 13 $0.0000398
-30.06%
$8,866 $574
Jan 6 $0.000057
+3.08%
$12,267 $171
Dec 30 $0.0000565
-13.91%
$11,901 $47
Dec 23 $0.0000655
-10.40%
$14,134 $58
Dec 16 $0.0000761
-6.14%
$15,737 $50
Dec 9 $0.00008
-6.11%
$17,482 $183
Dec 2 $0.0000937
-29.79%
$18,356 $95
Nov 25 $0.000133
-13.66%
$28,510 $188
Nov 18 $0.000137
+9.56%
$33,451 $153
Nov 11 $0.000119
+22.85%
$27,009 $420
Nov 4 $0.0000982
+0.61%
$20,949 $191
Oct 28 $0.0000976
+5.52%
$21,027 $88
Oct 21 $0.0000936
+37.84%
$19,926 $107
Oct 14 $0.0000679
-51.14%
$14,628 $153
Oct 7 $0.000189
+14.43%
$35,252 $338
Sep 30 $0.000152
+72.89%
$35,663 $157
Sep 23 $0.000089
+1.63%
$18,951 $28
Sep 16 $0.0000883
+7.76%
$18,860 $107
Sep 9 $0.0000826
-35.38%
$17,652 $172
Sep 2 $0.00013
-35.01%
$27,846 $115
Aug 26 $0.000186
+46.84%
$40,160 $268
Aug 19 $0.000126
-10.26%
$27,349 $108
Aug 12 $0.000139
+27.20%
$30,237 $485
Aug 5 $0.0000994
+26.20%
$23,574 $93
Jul 29 $0.000113
+32.05%
$16,969 $455
Jul 22 $0.0000928
+24.77%
$19,835 $242
Jul 15 $0.0000738
+0.88%
$16,019 $154
Jul 8 $0.000091
-3.80%
$15,765 $141
Jul 1 $0.0000945
-36.48%
$20,380 $196
Jun 24 $0.000148
+23.89%
$32,032 $193
Jun 17 $0.000231
-11.95%
$-- $409
Jun 10 $0.000315
-9.41%
$56,453 $1,569
Jun 3 $0.00033
-31.67%
$74,267 $656
May 27 $0.000487
+38.16%
$104,957 $431
May 20 $0.000349
-22.96%
$75,965 $478
May 13 $0.000442
-11.44%
$97,519 $1,262
May 6 $0.00061
+16.70%
$107,433 $888
Apr 29 $0.000431
-7.11%
$112,662 $368
Apr 22 $0.000453
-21.39%
$100,019 $1,551
Apr 15 $0.000556
-19.52%
$124,089 $656
Apr 8 $0.00078
-17.31%
$148,738 $1,140
Apr 1 $0.000975
-17.43%
$203,273 $2,004
Download