Sispop Historical Data

SISPOP
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000178
+0.85%
$-- $25
Jan 27 $0.0000178
-56.99%
$3,832 $101
Jan 20 $0.0000398
-3.40%
$8,909 $136
Jan 13 $0.0000398
-30.06%
$8,866 $574
Jan 6 $0.000057
+3.08%
$12,267 $171
Dec 30 $0.0000565
-13.91%
$11,901 $47
Dec 23 $0.0000655
-10.40%
$14,134 $58
Dec 16 $0.0000761
-6.14%
$15,737 $50
Dec 9 $0.00008
-6.11%
$17,482 $183
Dec 2 $0.0000937
-29.79%
$18,356 $95
Nov 25 $0.000133
-13.66%
$28,510 $188
Nov 18 $0.000137
+9.56%
$33,451 $153
Nov 11 $0.000119
+22.85%
$27,009 $420
Nov 4 $0.0000982
+0.61%
$20,949 $191
Oct 28 $0.0000976
+5.52%
$21,027 $88
Oct 21 $0.0000936
+37.84%
$19,926 $107
Oct 14 $0.0000679
-51.14%
$14,628 $153
Oct 7 $0.000189
+14.43%
$35,252 $338
Sep 30 $0.000152
+72.89%
$35,663 $157
Sep 23 $0.000089
+1.63%
$18,951 $28
Sep 16 $0.0000883
+7.76%
$18,860 $107
Sep 9 $0.0000826
-35.38%
$17,652 $172
Sep 2 $0.00013
-35.01%
$27,846 $115
Aug 26 $0.000186
+46.84%
$40,160 $268
Aug 19 $0.000126
-10.26%
$27,349 $108
Aug 12 $0.000139
+27.20%
$30,237 $485
Aug 5 $0.0000994
+26.20%
$23,574 $93
Jul 29 $0.000113
+32.05%
$16,969 $455
Jul 22 $0.0000928
+24.77%
$19,835 $242
Jul 15 $0.0000738
+0.88%
$16,019 $154
Jul 8 $0.000091
-3.80%
$15,765 $141
Jul 1 $0.0000945
-36.48%
$20,380 $196
Jun 24 $0.000148
+23.89%
$32,032 $193
Jun 17 $0.000231
-11.95%
$-- $409
Jun 10 $0.000315
-9.41%
$56,453 $1,569
Jun 3 $0.00033
-31.67%
$74,267 $656
May 27 $0.000487
+38.16%
$104,957 $431
May 20 $0.000349
-22.96%
$75,965 $478
May 13 $0.000442
-11.44%
$97,519 $1,262
May 6 $0.00061
+16.70%
$107,433 $888
Apr 29 $0.000431
-7.11%
$112,662 $368
Apr 22 $0.000453
-21.39%
$100,019 $1,551
Apr 15 $0.000556
-19.52%
$124,089 $656
Apr 8 $0.00078
-17.31%
$148,738 $1,140
Apr 1 $0.000975
-17.43%
$203,273 $2,004
Download