Sispop Historical Data

SISPOP
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000178
+0.00%
$ -- $ 13
Feb 3, 2025 $ 0.0000178
+0.85%
$ 3,836 $ 13
Feb 2, 2025 $ 0.0000178
-40.36%
$ 3,832 $ 13
Feb 1, 2025 $ 0.0000298
-2.55%
$ 6,425 $ 2
Jan 31, 2025 $ 0.0000306
-1.39%
$ 6,593 $ 2
Jan 30, 2025 $ 0.000031
+0.06%
$ 6,686 $ 2
Jan 29, 2025 $ 0.000031
-24.43%
$ 6,682 $ 73
Jan 28, 2025 $ 0.0000411
+0.29%
$ 8,842 $ 3
Jan 27, 2025 $ 0.0000409
-1.04%
$ 8,816 $ 6
Jan 26, 2025 $ 0.0000414
+4.02%
$ 8,909 $ 8
Jan 25, 2025 $ 0.0000398
-7.19%
$ 8,564 $ 4
Jan 24, 2025 $ 0.0000428
+0.54%
$ 9,228 $ 3
Jan 23, 2025 $ 0.0000426
-0.54%
$ 9,178 $ 11
Jan 22, 2025 $ 0.0000428
+0.00%
$ 9,228 $ 56
Jan 21, 2025 $ 0.0000428
+0.35%
$ 9,228 $ 7
Jan 20, 2025 $ 0.0000427
+3.72%
$ 9,195 $ 54
Jan 19, 2025 $ 0.0000412
+3.34%
$ 8,866 $ 3
Jan 18, 2025 $ 0.0000398
+1.09%
$ 8,579 $ 4
Jan 17, 2025 $ 0.0000394
+0.97%
$ 8,487 $ 18
Jan 16, 2025 $ 0.000039
-9.51%
$ 8,405 $ 28
Jan 15, 2025 $ 0.0000431
+91.47%
$ 9,288 $ 101
Jan 14, 2025 $ 0.0000225
-5.81%
$ 4,851 $ 56
Jan 13, 2025 $ 0.0000239
-58.02%
$ 5,150 $ 368
Jan 12, 2025 $ 0.000057
+0.00%
$ 12,267 $ 8
Jan 11, 2025 $ 0.000057
-0.07%
$ 12,267 $ 4
Jan 10, 2025 $ 0.000057
-2.78%
$ 12,275 $ 128
Jan 9, 2025 $ 0.0000586
+13.47%
$ 12,627 $ 6
Jan 8, 2025 $ 0.0000517
-2.03%
$ 11,127 $ 3
Jan 7, 2025 $ 0.0000527
+0.00%
$ 11,358 $ 3
Jan 6, 2025 $ 0.0000527
-4.56%
$ 11,358 $ 27
Jan 5, 2025 $ 0.0000553
-2.20%
$ 11,901 $ 4
Jan 4, 2025 $ 0.0000565
-8.50%
$ 12,168 $ 8
Jan 3, 2025 $ 0.0000617
+13.74%
$ 13,299 $ 13
Jan 2, 2025 $ 0.0000543
-12.27%
$ 11,692 $ 12
Jan 1, 2025 $ 0.0000619
-2.04%
$ 13,327 $ 4
Dec 31, 2024 $ 0.0000632
-1.54%
$ 13,604 $ 5
Dec 30, 2024 $ 0.0000642
-2.24%
$ 13,818 $ 5
Dec 29, 2024 $ 0.0000656
+0.24%
$ 14,134 $ 4
Dec 28, 2024 $ 0.0000655
-0.24%
$ 14,100 $ 4
Dec 27, 2024 $ 0.0000656
+3.83%
$ 14,134 $ 6
Dec 26, 2024 $ 0.0000632
+0.00%
$ 13,613 $ 4
Dec 25, 2024 $ 0.0000632
-12.60%
$ 13,613 $ 36
Dec 24, 2024 $ 0.0000723
-1.85%
$ 15,575 $ 4
Dec 23, 2024 $ 0.0000737
+0.83%
$ 15,868 $ 4
Dec 22, 2024 $ 0.0000731
-4.01%
$ 15,737 $ 115
Dec 21, 2024 $ 0.0000761
-0.01%
$ 16,394 $ 5
Dec 20, 2024 $ 0.0000761
+0.00%
$ 16,396 $ 4
Dec 19, 2024 $ 0.0000761
+1.04%
$ 16,396 $ 4
Dec 18, 2024 $ 0.0000753
-9.57%
$ 16,228 $ 12
Dec 17, 2024 $ 0.0000833
-0.73%
$ 17,945 $ 19
Download