Sispop Historical Data

SISPOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000839
+3.48%
$18,074 $6
Dec 15, 2024 $0.0000812
+1.39%
$17,482 $5
Dec 14, 2024 $0.00008
-0.06%
$17,234 $5
Dec 13, 2024 $0.00008
+2.83%
$17,243 $8
Dec 12, 2024 $0.0000778
+7.56%
$16,769 $122
Dec 11, 2024 $0.0000724
+3.50%
$15,590 $20
Dec 10, 2024 $0.0000913
+0.01%
$19,664 $8
Dec 9, 2024 $0.0000913
+7.11%
$19,661 $20
Dec 8, 2024 $0.0000852
-9.06%
$18,356 $7
Dec 7, 2024 $0.0000937
+4.00%
$20,185 $41
Dec 6, 2024 $0.0000901
-1.11%
$19,409 $12
Dec 5, 2024 $0.0000911
+1.12%
$19,627 $4
Dec 4, 2024 $0.0000901
-4.24%
$19,409 $22
Dec 3, 2024 $0.0000941
+4.30%
$20,269 $11
Dec 2, 2024 $0.000133
+0.00%
$28,749 $6
Dec 1, 2024 $0.000133
-4.62%
$28,510 $9
Nov 30, 2024 $0.00014
-12.70%
$30,140 $79
Nov 29, 2024 $0.00016
+10.26%
$34,524 $17
Nov 28, 2024 $0.000145
-11.45%
$31,310 $9
Nov 27, 2024 $0.000163
+4.82%
$33,451 $17
Nov 26, 2024 $0.000159
+17.39%
$33,451 $46
Nov 25, 2024 $0.000135
-12.49%
$29,139 $10
Nov 24, 2024 $0.000155
+0.00%
$33,451 $22
Nov 23, 2024 $0.000137
-11.54%
$33,451 $48
Nov 22, 2024 $0.000155
+0.00%
$33,451 $22
Nov 21, 2024 $0.000155
+0.00%
$33,451 $22
Nov 20, 2024 $0.000155
-12.73%
$33,451 $22
Nov 19, 2024 $0.000178
+15.86%
$38,332 $19
Nov 18, 2024 $0.000154
+22.50%
$33,085 $21
Nov 17, 2024 $0.000125
+4.95%
$27,009 $10
Nov 16, 2024 $0.000119
-12.44%
$25,736 $17
Nov 15, 2024 $0.000136
+22.74%
$29,393 $148
Nov 14, 2024 $0.000111
+0.58%
$23,948 $23
Nov 13, 2024 $0.000111
+8.75%
$23,810 $217
Nov 12, 2024 $0.000102
+4.15%
$21,895 $8
Nov 11, 2024 $0.0000976
+0.35%
$21,023 $5
Nov 10, 2024 $0.0000973
-0.98%
$20,949 $12
Nov 9, 2024 $0.0000982
-7.68%
$21,156 $8
Nov 8, 2024 $0.000106
-18.02%
$22,916 $29
Nov 7, 2024 $0.00013
+16.90%
$27,954 $111
Nov 6, 2024 $0.000111
+17.30%
$23,913 $29
Nov 5, 2024 $0.0000946
+4.56%
$20,387 $6
Nov 4, 2024 $0.0000905
-7.27%
$19,498 $7
Nov 3, 2024 $0.0000976
+0.67%
$21,027 $6
Nov 2, 2024 $0.000097
-5.35%
$20,887 $16
Nov 1, 2024 $0.000102
+3.53%
$22,067 $6
Oct 31, 2024 $0.000099
+0.00%
$21,316 $5
Oct 30, 2024 $0.000099
+7.51%
$21,316 $34
Oct 29, 2024 $0.0000921
+7.86%
$19,827 $6
Oct 28, 2024 $0.0000853
-7.75%
$18,382 $15