Sispop Historical Data

SISPOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000925
-1.18%
$ 19,926 $ 5
Oct 26, 2024 $ 0.0000936
+1.09%
$ 20,163 $ 7
Oct 25, 2024 $ 0.0000936
-11.59%
$ 20,165 $ 12
Oct 24, 2024 $ 0.000106
+64.66%
$ 22,808 $ 64
Oct 23, 2024 $ 0.0000643
-0.39%
$ 13,852 $ 14
Oct 22, 2024 $ 0.0000646
-0.62%
$ 13,906 $ 6
Oct 21, 2024 $ 0.000065
-4.34%
$ 13,992 $ 5
Oct 20, 2024 $ 0.0000679
+7.08%
$ 14,628 $ 15
Oct 19, 2024 $ 0.0000634
-27.10%
$ 13,660 $ 32
Oct 18, 2024 $ 0.000087
-43.28%
$ 18,740 $ 1
Oct 17, 2024 $ 0.000153
-0.15%
$ 33,040 $ 7
Oct 16, 2024 $ 0.000154
+3.60%
$ 33,088 $ 15
Oct 15, 2024 $ 0.000148
-1.01%
$ 31,939 $ 40
Oct 14, 2024 $ 0.00015
+7.77%
$ 32,266 $ 43
Oct 13, 2024 $ 0.000164
-13.62%
$ 35,252 $ 102
Oct 12, 2024 $ 0.000189
+6.89%
$ 40,809 $ 58
Oct 11, 2024 $ 0.000177
-1.88%
$ 38,179 $ 15
Oct 10, 2024 $ 0.000181
+1.72%
$ 38,911 $ 15
Oct 9, 2024 $ 0.000178
+6.45%
$ 38,252 $ 87
Oct 8, 2024 $ 0.000167
+0.72%
$ 35,935 $ 10
Oct 7, 2024 $ 0.000166
+0.04%
$ 35,676 $ 153
Oct 6, 2024 $ 0.000166
+8.85%
$ 35,663 $ 33
Oct 5, 2024 $ 0.000152
-1.70%
$ 32,764 $ 7
Oct 4, 2024 $ 0.000155
+39.43%
$ 33,330 $ 100
Oct 3, 2024 $ 0.000115
+31.36%
$ 24,706 $ 34
Oct 2, 2024 $ 0.0000873
+0.00%
$ 18,808 $ 7
Oct 1, 2024 $ 0.0000873
-0.75%
$ 18,808 $ 5
Sep 30, 2024 $ 0.0000873
-0.75%
$ 18,808 $ 5
Sep 29, 2024 $ 0.000088
-1.13%
$ 18,951 $ 8
Sep 28, 2024 $ 0.000089
-0.53%
$ 19,168 $ 5
Sep 27, 2024 $ 0.0000895
+0.86%
$ 19,269 $ 5
Sep 26, 2024 $ 0.0000887
+1.53%
$ 19,106 $ 4
Sep 25, 2024 $ 0.0000874
-1.28%
$ 18,817 $ 5
Sep 24, 2024 $ 0.0000885
+0.45%
$ 19,060 $ 5
Sep 23, 2024 $ 0.0000881
+0.61%
$ 18,974 $ 4
Sep 22, 2024 $ 0.0000876
-0.06%
$ 18,860 $ 5
Sep 21, 2024 $ 0.0000883
+3.81%
$ 19,022 $ 5
Sep 20, 2024 $ 0.0000851
+0.77%
$ 18,324 $ 31
Sep 19, 2024 $ 0.0000844
+0.20%
$ 18,184 $ 56
Sep 18, 2024 $ 0.0000843
-0.02%
$ 18,147 $ 5
Sep 17, 2024 $ 0.0000843
-0.93%
$ 18,151 $ 5
Sep 16, 2024 $ 0.0000851
+3.79%
$ 18,322 $ 6
Sep 15, 2024 $ 0.0000819
-0.75%
$ 17,652 $ 11
Sep 14, 2024 $ 0.0000826
-1.94%
$ 17,785 $ 5
Sep 13, 2024 $ 0.0000842
+4.69%
$ 18,136 $ 42
Sep 12, 2024 $ 0.0000804
-11.05%
$ 17,323 $ 49
Sep 11, 2024 $ 0.0000904
-0.35%
$ 19,476 $ 17
Sep 10, 2024 $ 0.0000907
-1.50%
$ 19,545 $ 29
Sep 9, 2024 $ 0.0000921
-27.90%
$ 19,842 $ 31
Sep 8, 2024 $ 0.000129
-1.43%
$ 27,846 $ 8