Sispop Historical Data

SISPOP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00013
+0.00%
$27,997 $5
Sep 6, 2024 $0.000131
-19.72%
$28,249 $14
Sep 5, 2024 $0.000163
+3.95%
$35,187 $15
Sep 4, 2024 $0.000159
-13.77%
$34,194 $26
Sep 3, 2024 $0.000183
+3.91%
$39,325 $16
Sep 2, 2024 $0.000176
-12.15%
$37,845 $39
Sep 1, 2024 $0.000186
+52.29%
$40,160 $145
Aug 31, 2024 $0.000122
+0.67%
$26,371 $6
Aug 30, 2024 $0.000123
-0.69%
$26,535 $6
Aug 29, 2024 $0.000123
-2.16%
$26,496 $7
Aug 28, 2024 $0.000126
-13.51%
$27,080 $83
Aug 27, 2024 $0.000145
-2.15%
$31,308 $9
Aug 26, 2024 $0.000149
+17.00%
$31,997 $12
Aug 25, 2024 $0.000127
+0.79%
$27,349 $11
Aug 24, 2024 $0.000126
+9.82%
$27,134 $8
Aug 23, 2024 $0.000123
-15.15%
$26,414 $40
Aug 22, 2024 $0.000145
+0.44%
$31,131 $8
Aug 21, 2024 $0.000144
-0.31%
$30,993 $12
Aug 20, 2024 $0.000144
-0.01%
$31,090 $9
Aug 19, 2024 $0.000144
+2.84%
$31,095 $31
Aug 18, 2024 $0.00014
+0.84%
$30,237 $5
Aug 17, 2024 $0.000139
+3.76%
$29,985 $14
Aug 16, 2024 $0.000134
+12.52%
$28,898 $10
Aug 15, 2024 $0.000119
+2.68%
$25,682 $7
Aug 14, 2024 $0.000116
+8.56%
$25,012 $10
Aug 13, 2024 $0.000107
+1.34%
$23,040 $29
Aug 12, 2024 $0.000106
-3.56%
$22,735 $416
Aug 11, 2024 $0.000109
+10.12%
$23,574 $10
Aug 10, 2024 $0.0000994
+9.41%
$21,407 $9
Aug 9, 2024 $0.0000908
+6.88%
$19,565 $7
Aug 8, 2024 $0.000085
-1.80%
$18,305 $6
Aug 7, 2024 $0.0000865
+6.50%
$18,640 $14
Aug 6, 2024 $0.0000813
+0.18%
$17,503 $52
Aug 5, 2024 $0.0000811
+3.00%
$17,472 $6
Aug 4, 2024 $0.0000788
+3.44%
$16,969 $69
Aug 3, 2024 $0.000113
-6.63%
$24,308 $9
Aug 2, 2024 $0.000121
+59.31%
$26,040 $307
Aug 1, 2024 $0.0000758
+0.62%
$16,334 $100
Jul 31, 2024 $0.0000754
-2.97%
$16,245 $5
Jul 30, 2024 $0.0000777
+1.32%
$16,742 $16
Jul 29, 2024 $0.0000767
-10.23%
$16,524 $17
Jul 28, 2024 $0.0000921
-0.81%
$19,835 $5
Jul 27, 2024 $0.0000928
+0.64%
$19,987 $4
Jul 26, 2024 $0.0000923
-1.14%
$19,877 $20
Jul 25, 2024 $0.0000933
+0.13%
$20,089 $6
Jul 24, 2024 $0.0000932
-0.97%
$20,077 $14
Jul 23, 2024 $0.0000941
+26.57%
$20,273 $193
Jul 22, 2024 $0.0000744
-0.01%
$16,017 $4
Jul 21, 2024 $0.0000744
+0.66%
$16,019 $5
Jul 20, 2024 $0.0000738
+1.55%
$15,906 $9