Sispop Historical Data

SISPOP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00013
+0.00%
$ 27,997 $ 5
Sep 6, 2024 $ 0.000131
-19.72%
$ 28,249 $ 14
Sep 5, 2024 $ 0.000163
+3.95%
$ 35,187 $ 15
Sep 4, 2024 $ 0.000159
-13.77%
$ 34,194 $ 26
Sep 3, 2024 $ 0.000183
+3.91%
$ 39,325 $ 16
Sep 2, 2024 $ 0.000176
-12.15%
$ 37,845 $ 39
Sep 1, 2024 $ 0.000186
+52.29%
$ 40,160 $ 145
Aug 31, 2024 $ 0.000122
+0.67%
$ 26,371 $ 6
Aug 30, 2024 $ 0.000123
-0.69%
$ 26,535 $ 6
Aug 29, 2024 $ 0.000123
-2.16%
$ 26,496 $ 7
Aug 28, 2024 $ 0.000126
-13.51%
$ 27,080 $ 83
Aug 27, 2024 $ 0.000145
-2.15%
$ 31,308 $ 9
Aug 26, 2024 $ 0.000149
+17.00%
$ 31,997 $ 12
Aug 25, 2024 $ 0.000127
+0.79%
$ 27,349 $ 11
Aug 24, 2024 $ 0.000126
+9.82%
$ 27,134 $ 8
Aug 23, 2024 $ 0.000123
-15.15%
$ 26,414 $ 40
Aug 22, 2024 $ 0.000145
+0.44%
$ 31,131 $ 8
Aug 21, 2024 $ 0.000144
-0.31%
$ 30,993 $ 12
Aug 20, 2024 $ 0.000144
-0.01%
$ 31,090 $ 9
Aug 19, 2024 $ 0.000144
+2.84%
$ 31,095 $ 31
Aug 18, 2024 $ 0.00014
+0.84%
$ 30,237 $ 5
Aug 17, 2024 $ 0.000139
+3.76%
$ 29,985 $ 14
Aug 16, 2024 $ 0.000134
+12.52%
$ 28,898 $ 10
Aug 15, 2024 $ 0.000119
+2.68%
$ 25,682 $ 7
Aug 14, 2024 $ 0.000116
+8.56%
$ 25,012 $ 10
Aug 13, 2024 $ 0.000107
+1.34%
$ 23,040 $ 29
Aug 12, 2024 $ 0.000106
-3.56%
$ 22,735 $ 416
Aug 11, 2024 $ 0.000109
+10.12%
$ 23,574 $ 10
Aug 10, 2024 $ 0.0000994
+9.41%
$ 21,407 $ 9
Aug 9, 2024 $ 0.0000908
+6.88%
$ 19,565 $ 7
Aug 8, 2024 $ 0.000085
-1.80%
$ 18,305 $ 6
Aug 7, 2024 $ 0.0000865
+6.50%
$ 18,640 $ 14
Aug 6, 2024 $ 0.0000813
+0.18%
$ 17,503 $ 52
Aug 5, 2024 $ 0.0000811
+3.00%
$ 17,472 $ 6
Aug 4, 2024 $ 0.0000788
+3.44%
$ 16,969 $ 69
Aug 3, 2024 $ 0.000113
-6.63%
$ 24,308 $ 9
Aug 2, 2024 $ 0.000121
+59.31%
$ 26,040 $ 307
Aug 1, 2024 $ 0.0000758
+0.62%
$ 16,334 $ 100
Jul 31, 2024 $ 0.0000754
-2.97%
$ 16,245 $ 5
Jul 30, 2024 $ 0.0000777
+1.32%
$ 16,742 $ 16
Jul 29, 2024 $ 0.0000767
-10.23%
$ 16,524 $ 17
Jul 28, 2024 $ 0.0000921
-0.81%
$ 19,835 $ 5
Jul 27, 2024 $ 0.0000928
+0.64%
$ 19,987 $ 4
Jul 26, 2024 $ 0.0000923
-1.14%
$ 19,877 $ 20
Jul 25, 2024 $ 0.0000933
+0.13%
$ 20,089 $ 6
Jul 24, 2024 $ 0.0000932
-0.97%
$ 20,077 $ 14
Jul 23, 2024 $ 0.0000941
+26.57%
$ 20,273 $ 193
Jul 22, 2024 $ 0.0000744
-0.01%
$ 16,017 $ 4
Jul 21, 2024 $ 0.0000744
+0.66%
$ 16,019 $ 5
Jul 20, 2024 $ 0.0000738
+1.55%
$ 15,906 $ 9