Sispop Historical Data

SISPOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0000727
+0.97%
$15,657 $5
Jul 18, 2024 $0.000072
-4.18%
$15,508 $47
Jul 17, 2024 $0.0000751
+3.28%
$16,185 $5
Jul 16, 2024 $0.0000728
+0.35%
$15,671 $76
Jul 15, 2024 $0.0000725
-0.96%
$15,615 $11
Jul 14, 2024 $0.0000732
-19.62%
$15,765 $12
Jul 13, 2024 $0.000091
-6.58%
$19,605 $11
Jul 12, 2024 $0.0000974
-3.69%
$20,984 $7
Jul 11, 2024 $0.000101
-0.91%
$21,787 $16
Jul 10, 2024 $0.000102
-4.17%
$21,988 $8
Jul 9, 2024 $0.000107
+13.48%
$22,944 $77
Jul 8, 2024 $0.0000939
-0.80%
$20,218 $20
Jul 7, 2024 $0.0000946
+0.17%
$20,380 $5
Jul 6, 2024 $0.0000945
+0.62%
$20,346 $5
Jul 5, 2024 $0.0000939
-0.54%
$20,222 $8
Jul 4, 2024 $0.0000944
-7.07%
$20,331 $8
Jul 3, 2024 $0.000102
-29.29%
$21,877 $117
Jul 2, 2024 $0.000144
-11.42%
$30,937 $1
Jul 1, 2024 $0.000164
+10.14%
$34,925 $56
Jun 30, 2024 $0.000149
+0.39%
$32,032 $6
Jun 29, 2024 $0.000148
+28.33%
$31,907 $129
Jun 28, 2024 $0.000115
+0.20%
$24,864 $5
Jun 27, 2024 $0.000115
-3.31%
$24,815 $7
Jun 26, 2024 $0.000119
+7.94%
$25,666 $41
Jun 25, 2024 $0.00011
-7.68%
$23,777 $10
Jun 20, 2024 $0.000231
-4.04%
$-- $48
Jun 19, 2024 $0.00024
-0.08%
$51,802 $22
Jun 18, 2024 $0.000241
+13.60%
$51,845 $182
Jun 17, 2024 $0.000212
-19.16%
$45,637 $157
Jun 16, 2024 $0.000262
-16.05%
$56,453 $30
Jun 15, 2024 $0.000315
+21.87%
$67,874 $48
Jun 14, 2024 $0.000259
+2.53%
$55,711 $30
Jun 13, 2024 $0.000252
-5.45%
$54,337 $85
Jun 12, 2024 $0.000267
-25.95%
$57,468 $1,261
Jun 11, 2024 $0.00036
+1.14%
$77,605 $65
Jun 10, 2024 $0.000356
+2.41%
$76,733 $79
Jun 9, 2024 $0.000345
+4.48%
$74,267 $3
Jun 8, 2024 $0.00033
-32.14%
$71,083 $276
Jun 7, 2024 $0.000486
-3.27%
$104,747 $11
Jun 6, 2024 $0.000503
+0.61%
$108,289 $95
Jun 5, 2024 $0.0005
-1.87%
$107,632 $71
Jun 4, 2024 $0.000509
+3.40%
$109,682 $63
Jun 3, 2024 $0.000492
+1.97%
$106,074 $141
Jun 2, 2024 $0.000487
-2.38%
$104,957 $63
Jun 1, 2024 $0.000499
+4.75%
$107,519 $34
May 31, 2024 $0.000477
+15.19%
$102,639 $55
May 30, 2024 $0.000414
+4.97%
$89,108 $23
May 29, 2024 $0.000394
+6.70%
$84,891 $25
May 28, 2024 $0.000369
+4.21%
$79,570 $224
May 27, 2024 $0.000357
+1.23%
$76,900 $8