Sispop Historical Data

SISPOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000727
+0.97%
$ 15,657 $ 5
Jul 18, 2024 $ 0.000072
-4.18%
$ 15,508 $ 47
Jul 17, 2024 $ 0.0000751
+3.28%
$ 16,185 $ 5
Jul 16, 2024 $ 0.0000728
+0.35%
$ 15,671 $ 76
Jul 15, 2024 $ 0.0000725
-0.96%
$ 15,615 $ 11
Jul 14, 2024 $ 0.0000732
-19.62%
$ 15,765 $ 12
Jul 13, 2024 $ 0.000091
-6.58%
$ 19,605 $ 11
Jul 12, 2024 $ 0.0000974
-3.69%
$ 20,984 $ 7
Jul 11, 2024 $ 0.000101
-0.91%
$ 21,787 $ 16
Jul 10, 2024 $ 0.000102
-4.17%
$ 21,988 $ 8
Jul 9, 2024 $ 0.000107
+13.48%
$ 22,944 $ 77
Jul 8, 2024 $ 0.0000939
-0.80%
$ 20,218 $ 20
Jul 7, 2024 $ 0.0000946
+0.17%
$ 20,380 $ 5
Jul 6, 2024 $ 0.0000945
+0.62%
$ 20,346 $ 5
Jul 5, 2024 $ 0.0000939
-0.54%
$ 20,222 $ 8
Jul 4, 2024 $ 0.0000944
-7.07%
$ 20,331 $ 8
Jul 3, 2024 $ 0.000102
-29.29%
$ 21,877 $ 117
Jul 2, 2024 $ 0.000144
-11.42%
$ 30,937 $ 1
Jul 1, 2024 $ 0.000164
+10.14%
$ 34,925 $ 56
Jun 30, 2024 $ 0.000149
+0.39%
$ 32,032 $ 6
Jun 29, 2024 $ 0.000148
+28.33%
$ 31,907 $ 129
Jun 28, 2024 $ 0.000115
+0.20%
$ 24,864 $ 5
Jun 27, 2024 $ 0.000115
-3.31%
$ 24,815 $ 7
Jun 26, 2024 $ 0.000119
+7.94%
$ 25,666 $ 41
Jun 25, 2024 $ 0.00011
-7.68%
$ 23,777 $ 10
Jun 20, 2024 $ 0.000231
-4.04%
$ -- $ 48
Jun 19, 2024 $ 0.00024
-0.08%
$ 51,802 $ 22
Jun 18, 2024 $ 0.000241
+13.60%
$ 51,845 $ 182
Jun 17, 2024 $ 0.000212
-19.16%
$ 45,637 $ 157
Jun 16, 2024 $ 0.000262
-16.05%
$ 56,453 $ 30
Jun 15, 2024 $ 0.000315
+21.87%
$ 67,874 $ 48
Jun 14, 2024 $ 0.000259
+2.53%
$ 55,711 $ 30
Jun 13, 2024 $ 0.000252
-5.45%
$ 54,337 $ 85
Jun 12, 2024 $ 0.000267
-25.95%
$ 57,468 $ 1,261
Jun 11, 2024 $ 0.00036
+1.14%
$ 77,605 $ 65
Jun 10, 2024 $ 0.000356
+2.41%
$ 76,733 $ 79
Jun 9, 2024 $ 0.000345
+4.48%
$ 74,267 $ 3
Jun 8, 2024 $ 0.00033
-32.14%
$ 71,083 $ 276
Jun 7, 2024 $ 0.000486
-3.27%
$ 104,747 $ 11
Jun 6, 2024 $ 0.000503
+0.61%
$ 108,289 $ 95
Jun 5, 2024 $ 0.0005
-1.87%
$ 107,632 $ 71
Jun 4, 2024 $ 0.000509
+3.40%
$ 109,682 $ 63
Jun 3, 2024 $ 0.000492
+1.97%
$ 106,074 $ 141
Jun 2, 2024 $ 0.000487
-2.38%
$ 104,957 $ 63
Jun 1, 2024 $ 0.000499
+4.75%
$ 107,519 $ 34
May 31, 2024 $ 0.000477
+15.19%
$ 102,639 $ 55
May 30, 2024 $ 0.000414
+4.97%
$ 89,108 $ 23
May 29, 2024 $ 0.000394
+6.70%
$ 84,891 $ 25
May 28, 2024 $ 0.000369
+4.21%
$ 79,570 $ 224
May 27, 2024 $ 0.000357
+1.23%
$ 76,900 $ 8